PT SUMBER ALFARIA TRIJAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930 IDR | -0.34% |
|
+1.74% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2900 Rp | 2930 Rp | 2840 Rp | 2940 Rp | 2930 Rp |
| Volume | 11 924 400 | 12 890 500 | 18 230 500 | 28 001 300 | 33 285 000 |
| Change | -1.36% | +1.03% | -3.07% | +3.52% | -0.34% |
| Opening | 2,930.00 | 2,930.00 | 2,940.00 | 2,920.00 | 2,970.00 |
| High | 2,940.00 | 2,940.00 | 2,940.00 | 2,970.00 | 2,970.00 |
| Low | 2,850.00 | 2,890.00 | 2,840.00 | 2,760.00 | 2,900.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.74% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | +8.92% | ||
| 6 months | +3.90% | ||
| 1 year | +1.03% | ||
| 3 years | +216.76% | ||
| 5 years | +221.98% | ||
| 10 years | +486.00% |
Volumes
marketsDaily volume
33 285 000
Avg. Volume 20 sessions
26 938 807
Avg. Volume 20 sessions IDR
78 930 704 510.00
Avg. Volume 20 sessions USD
4 893 703.68
Record volume 1
1 589 792 000
Record volume 2
740 959 300
Record volume 3
586 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
120 753 650 870 968
Capitalization (USD)
7 486 726 354
Net sales (IDR)
106 945
Net sales (USD)
7
Number of employees
87 142
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
45.38 %
Free-Float capitalization (IDR)
54 798 405 073 987
Free-Float capitalization (USD)
3 397 501 115
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 760.00
2 970.00
1 month
2 660.002 980.00
Current year
2 490.002 980.00
1 year
2 490.003 030.00
3 years
870.003 150.00
5 years
615.003 150.00
10 years
450.003 150.00
Indicators
Moving average 5 days
2 908.00
Moving average 20 days
2 877.00
Moving average 50 days
2 802.40
Moving average 100 days
2 794.20
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
57.14
RSI 14 days
56.58
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -1.04% | +2.00% | +16.32% | +39.66% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.63% | -1.96% | -4.68% | -16.28% | 11.67B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.27% | -1.78% | -12.69% | -6.77% | 7.71B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| Average | +0.02% | +0.36% | +2.69% | +7.52% | ||
| Weighted average by Cap. | +0.12% | +0.13% | +2.91% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +10.57% | ||
| 2022 | +118.11% | ||
| 2021 | +51.88% | ||
| 2020 | -9.09% | ||
| 2019 | -5.88% | ||
| 2018 | +53.28% | ||
| 2017 | -2.40% | ||
| 2016 | +7.76% | ||
| 2015 | +16.00% | ||
| 2014 | +11.11% | ||
| 2013 | -14.29% | ||
| 2012 | +32.91% | ||
| 2011 | +36.21% | ||
| 2010 | +457.69% | ||
| 2009 | +31.65% |
- Stock Market
- Equities
- AMRT Stock
- Quotes PT Sumber Alfaria Trijaya Tbk
