PT SOHO GLOBAL HEALTH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 IDR | 0.00% |
|
+0.40% | -0.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 498 Rp | 496 Rp | 496 Rp | 496 Rp | 496 Rp |
| Volume | 600 | 1 100 | 900 | 200 | 900 |
| Change | +0.81% | -0.40% | 0.00% | 0.00% | 0.00% |
| Opening | 494.00 | 496.00 | 498.00 | 496.00 | 496.00 |
| High | 498.00 | 496.00 | 498.00 | 496.00 | 496.00 |
| Low | 494.00 | 496.00 | 496.00 | 496.00 | 496.00 |
Performance
| 1 week | +0.40% | ||
| Current month | -0.40% | ||
| 1 month | +0.81% | ||
| 3 months | +7.83% | ||
| 6 months | -6.42% | ||
| Current year | -0.80% | ||
| 1 year | -1.78% | ||
| 3 years | -5.52% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
4 280
Avg. Volume 20 sessions IDR
2 122 880.00
Avg. Volume 20 sessions USD
131.62
Record volume 1
15 582 000
Record volume 2
15 029 000
Record volume 3
10 219 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 336 336 693 548
Capitalization (USD)
392 852 875
Net sales (IDR)
8 197 755 000 000
Net sales (USD)
508 260 810
Number of employees
2 373
Sales / Employee (IDR)
3 454 595 449
Sales / Employee (USD)
214 185
Free-Float
4.09 %
Free-Float capitalization (IDR)
259 411 033 597
Free-Float capitalization (USD)
16 083 484
Average Daily Capital Traded
0%
Highs and lows
1 week
496.00
498.00
1 month
490.00498.00
Current year
458.00500.00
1 year
458.00600.00
3 years
458.00850.00
5 years
227.001 630.00
10 years
227.001 630.00
Indicators
Moving average 5 days
496.40
Moving average 20 days
492.70
Moving average 50 days
493.32
Moving average 100 days
498.03
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
61.54
RSI 14 days
58.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -0.80% | -1.78% | 393M | ||
| +1.45% | -0.43% | +33.43% | +79.74% | 690B | ||
| +3.66% | -0.25% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.37% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.14% | 323B | ||
| -0.11% | -0.06% | +4.89% | +10.24% | 287B | ||
| +0.56% | +0.78% | +14.32% | +1.64% | 235B | ||
| +1.91% | +1.02% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.05% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +27.99% | 161B | ||
| -1.38% | +8.39% | -3.54% | -28.19% | 159B | ||
| +0.94% | +0.04% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.62% | 88.99B | ||
| +1.59% | +5.45% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -16.71% | 81.73B | ||
| -3.24% | +6.27% | +37.50% | +13.59% | 68.52B | ||
| Average | +0.59% | +2.10% | +7.36% | +6.20% | ||
| Weighted average by Cap. | +1.21% | +1.25% | +13.36% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -7.83% | ||
| 2022 | -14.90% | ||
| 2021 | +38.59% | ||
| 2020 | +102.64% |
- Stock Market
- Equities
- SOHO Stock
- Quotes PT Soho Global Health Tbk