PT SILOAM INTERNATIONAL HOSPITALS TBK Quotes PT Siloam International Hospitals Tbk
Equities
SILO
ID1000129208
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,510 IDR | -0.40% |
|
+9.61% | +15.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2290 Rp | 2350 Rp | 2400 Rp | 2520 Rp | 2510 Rp |
| Volume | 11 810 500 | 3 735 800 | 2 731 900 | 3 143 400 | 4 068 200 |
| Change | -10.20% | +2.62% | +2.13% | +5.00% | -0.40% |
| Opening | 2,550.00 | 2,290.00 | 2,400.00 | 2,430.00 | 2,520.00 |
| High | 2,580.00 | 2,420.00 | 2,500.00 | 2,540.00 | 2,580.00 |
| Low | 2,240.00 | 2,290.00 | 2,380.00 | 2,420.00 | 2,460.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +9.61% | ||
| Current month | +4.58% | ||
| 1 month | -3.09% | ||
| 3 months | +8.66% | ||
| 6 months | +2.03% | ||
| Current year | +15.14% | ||
| 1 year | +46.78% | ||
| 3 years | +148.67% | ||
| 5 years | +322.74% | ||
| 10 years | +67.33% |
Volumes
marketsDaily volume
4 068 200
Avg. Volume 20 sessions
3 545 787
Avg. Volume 20 sessions IDR
8 899 925 370.00
Avg. Volume 20 sessions USD
551 795.37
Record volume 1
311 219 200
Record volume 2
281 930 400
Record volume 3
275 689 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
32 745 143 274 194
Capitalization (USD)
2 030 198 883
Net sales (IDR)
11 191
Net sales (USD)
1
Free-Float
8.52 %
Free-Float capitalization (IDR)
2 794 872 584 067
Free-Float capitalization (USD)
173 282 100
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 290.00
2 580.00
1 month
2 240.002 590.00
Current year
1 960.002 590.00
1 year
1 505.002 740.00
3 years
896.882 740.00
5 years
523.752 740.00
10 years
286.252 740.00
Indicators
Moving average 5 days
2 414.00
Moving average 20 days
2 466.00
Moving average 50 days
2 366.60
Moving average 100 days
2 290.80
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
55.47
RSI 14 days
54.87
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +9.61% | +15.14% | +46.78% | 2.03B | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +33.09% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| Average | -0.10% | +0.55% | +5.46% | +26.65% | ||
| Weighted average by Cap. | -0.13% | +0.92% | +3.62% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +73.02% | ||
| 2022 | +17.55% | ||
| 2021 | +55.91% | ||
| 2020 | -20.86% | ||
| 2019 | +93.59% | ||
| 2018 | -62.51% | ||
| 2017 | -12.16% | ||
| 2016 | +11.22% | ||
| 2015 | -28.47% | ||
| 2014 | +44.21% | ||
| 2013 | -1.55% |
- Stock Market
- Equities
- SILO Stock
- Quotes PT Siloam International Hospitals Tbk
