PT SIANTAR TOP TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,975 IDR | -0.75% |
|
-0.75% | +6.40% |
| Apr. 02 | PT Siantar Top Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Siantar Top Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-18 | 2024-04-25 | |
|---|---|---|
| Last | 10050 Rp | 9975 Rp |
| Volume | 3 700 | 500 |
| Change | +∞% | -0.75% |
| Opening | 10,000.00 | 9,625.00 |
| High | 10,050.00 | 9,975.00 |
| Low | 10,000.00 | 9,625.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | -7.64% | ||
| 1 month | -7.64% | ||
| 3 months | +1.79% | ||
| 6 months | +6.40% | ||
| Current year | +6.40% | ||
| 1 year | +40.99% | ||
| 3 years | +40.49% | ||
| 5 years | +211.72% | ||
| 10 years | +286.63% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 067
Avg. Volume 20 sessions IDR
20 618 325.00
Avg. Volume 20 sessions USD
1 278.34
Record volume 1
9 206 500
Record volume 2
7 845 510
Record volume 3
6 500 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 991 561 161 290
Capitalization (USD)
805 476 792
Net sales (IDR)
4 767 207 433 046
Net sales (USD)
295 566 861
Number of employees
2 338
Sales / Employee (IDR)
2 039 010 878
Sales / Employee (USD)
126 419
Free-Float
40.05 %
Free-Float capitalization (IDR)
5 203 057 766 597
Free-Float capitalization (USD)
322 589 582
Average Daily Capital Traded
0%
Highs and lows
1 week
9 625.00
9 975.00
1 month
9 625.0011 400.00
Current year
9 375.0011 400.00
1 year
6 975.0016 900.00
3 years
6 500.0016 900.00
5 years
3 100.0016 900.00
10 years
2 470.0016 900.00
Indicators
Moving average 5 days
10 190.00
Moving average 20 days
10 337.50
Moving average 50 days
9 959.00
Moving average 100 days
9 897.25
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
36.39
RSI 14 days
43.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.75% | +6.40% | +40.99% | 805M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.85% | +1.64% | -0.04% | +6.23% | ||
| Weighted average by Cap. | +0.77% | +1.49% | +1.55% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +22.55% | ||
| 2022 | +1.32% | ||
| 2021 | -20.53% | ||
| 2020 | +111.11% | ||
| 2019 | +20.00% | ||
| 2018 | -13.99% | ||
| 2017 | +36.68% | ||
| 2016 | +5.80% | ||
| 2015 | +4.69% | ||
| 2014 | +85.81% | ||
| 2013 | +47.62% | ||
| 2012 | +52.17% | ||
| 2011 | +79.22% | ||
| 2010 | +54.00% | ||
| 2009 | +66.67% | ||
| 2008 | -59.46% | ||
| 2007 | +76.19% | ||
| 2006 | +40.00% | ||
| 2005 | -16.67% | ||
| 2004 | 0.00% | ||
| 2003 | -30.77% | ||
| 2002 | -3.70% | ||
| 2001 | -6.90% | ||
| 2000 | -4.56% | ||
| 1999 | +95.06% | ||
| 1998 | +107.69% | ||
| 1997 | -54.65% | ||
| 1996 | +1.18% |
- Stock Market
- Equities
- STTP Stock
- Quotes PT Siantar Top Tbk
