PT SEPATU BATA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 IDR | +1.06% |
|
-1.04% | -32.62% |
| May. 01 | PT Sepatu Bata Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Sepatu Bata Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 96 Rp | 96 Rp | 97 Rp | 94 Rp | 95 Rp |
| Volume | 115 900 | 223 100 | 67 900 | 66 600 | 51 500 |
| Change | +∞% | 0.00% | +1.04% | -3.09% | +1.06% |
| Opening | 96.00 | 93.00 | 95.00 | 95.00 | 95.00 |
| High | 97.00 | 96.00 | 97.00 | 96.00 | 95.00 |
| Low | 93.00 | 92.00 | 92.00 | 92.00 | 95.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.04% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -1.04% | ||
| 6 months | -46.33% | ||
| Current year | -32.62% | ||
| 1 year | -84.03% | ||
| 3 years | -86.23% | ||
| 5 years | -84.43% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
51 500
Avg. Volume 20 sessions
273 353
Avg. Volume 20 sessions IDR
25 968 535.00
Avg. Volume 20 sessions USD
1 610.05
Record volume 1
25 600 000
Record volume 2
25 021 000
Record volume 3
22 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
124 061 758 065
Capitalization (USD)
7 691 829
Net sales (IDR)
609 611 523 000
Net sales (USD)
37 795 914
Number of employees
371
Sales / Employee (IDR)
1 643 157 744
Sales / Employee (USD)
101 876
Free-Float
17.99 %
Free-Float capitalization (IDR)
22 313 232 472
Free-Float capitalization (USD)
1 383 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
92.00
97.00
1 month
86.0098.00
Current year
76.00176.00
1 year
76.00740.00
3 years
76.00830.00
5 years
76.00845.00
10 years
76.001 190.00
Indicators
Moving average 5 days
95.60
Moving average 20 days
96.90
Moving average 50 days
99.54
Moving average 100 days
116.44
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+22.57%
STIM
RSI 9 days
38.73
RSI 14 days
38.27
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.04% | -32.62% | -84.03% | 7.69M | ||
| +2.17% | +2.05% | +27.09% | +71.74% | 21.62B | ||
| +4.19% | +4.95% | +27.60% | +54.20% | 10.83B | ||
| +0.48% | +1.41% | +7.67% | +28.07% | 10.23B | ||
| 0.00% | +1.08% | -7.47% | - | 8.41B | ||
| +2.29% | -0.71% | +35.72% | +8.59% | 7.54B | ||
| +0.80% | +2.60% | -10.02% | -13.54% | 7.23B | ||
| -0.55% | -0.42% | +16.18% | +12.72% | 3.28B | ||
| +0.86% | -0.71% | +62.04% | +20.07% | 2.87B | ||
| +0.20% | -0.67% | -8.34% | -1.82% | 2.47B | ||
| -0.63% | -2.12% | -19.45% | -11.44% | 2.06B | ||
| 0.00% | -0.09% | +25.95% | +11.57% | 1.53B | ||
| -0.10% | 0.00% | -3.46% | +5.74% | 1.32B | ||
| -3.86% | -2.13% | -15.42% | -13.33% | 1.06B | ||
| +2.80% | +11.28% | -8.69% | -50.97% | 977M | ||
| -1.69% | -1.23% | -12.86% | -32.94% | 908M | ||
| Average | +0.49% | +0.97% | +5.25% | +0.31% | ||
| Weighted average by Cap. | +1.39% | +1.48% | +15.37% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | -72.88% | ||
| 2022 | +5.69% | ||
| 2021 | -22.52% | ||
| 2020 | -3.79% | ||
| 2019 | +10.00% | ||
| 2018 | +5.26% | ||
| 2017 | -27.85% | ||
| 2016 | -12.22% | ||
| 2015 | -18.55% | ||
| 2014 | +4.25% | ||
| 2013 | +76.67% | ||
| 2012 | +9.09% | ||
| 2011 | -18.64% | ||
| 2010 | +87.78% | ||
| 2009 | +75.61% | ||
| 2008 | -10.87% | ||
| 2007 | +64.29% | ||
| 2006 | -3.45% | ||
| 2005 | +3.57% | ||
| 2004 | -0.71% | ||
| 2003 | -21.67% | ||
| 2002 | +28.57% | ||
| 2001 | +14.75% | ||
| 2000 | -9.96% | ||
| 1999 | +942.31% | ||
| 1998 | +18.18% | ||
| 1997 | -50.00% | ||
| 1996 | -24.14% | ||
| 1995 | -26.58% | ||
| 1994 | -1.25% | ||
| 1993 | +66.67% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- BATA Stock
- Quotes PT Sepatu Bata Tbk.