PT SEMEN INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,620 IDR | +0.87% |
|
-8.06% | -27.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4880 Rp | 4800 Rp | 4800 Rp | 4580 Rp | 4620 Rp |
| Volume | 23 192 100 | 18 681 800 | 18 056 300 | 22 366 700 | 21 495 900 |
| Change | -2.89% | -1.64% | 0.00% | -4.58% | +0.87% |
| Opening | 5,025.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,620.00 |
| High | 5,100.00 | 4,980.00 | 4,880.00 | 4,820.00 | 4,740.00 |
| Low | 4,850.00 | 4,780.00 | 4,750.00 | 4,580.00 | 4,600.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -8.06% | ||
| Current month | -21.69% | ||
| 1 month | -21.69% | ||
| 3 months | -25.48% | ||
| 6 months | -25.18% | ||
| Current year | -27.81% | ||
| 1 year | -22.35% | ||
| 3 years | -56.21% | ||
| 5 years | -65.84% | ||
| 10 years | -69.15% |
Volumes
marketsDaily volume
21 495 900
Avg. Volume 20 sessions
13 574 487
Avg. Volume 20 sessions IDR
62 714 129 940.00
Avg. Volume 20 sessions USD
3 888 276.06
Record volume 1
1 577 950 000
Record volume 2
359 935 000
Record volume 3
136 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
30 990 429 500 000
Capitalization (USD)
1 921 406 629
Net sales (IDR)
38 651
Net sales (USD)
2
Number of employees
9 419
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
49.17 %
Free-Float capitalization (IDR)
15 237 335 096 768
Free-Float capitalization (USD)
944 714 776
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 580.00
4 980.00
1 month
4 580.005 900.00
Current year
4 580.006 550.00
1 year
4 580.007 250.00
3 years
4 580.0010 600.00
5 years
4 580.0013 500.00
10 years
4 580.0017 150.00
Indicators
Moving average 5 days
4 736.00
Moving average 20 days
5 402.75
Moving average 50 days
5 796.60
Moving average 100 days
6 037.80
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+16.94%
Price spread / (MMA50)
+25.47%
Price spread / (MMA100)
+30.69%
STIM
RSI 9 days
10.35
RSI 14 days
14.18
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -8.06% | -27.81% | -22.35% | 1.92B | ||
| -1.14% | -0.79% | +18.42% | +33.55% | 48.69B | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47B | ||
| -2.25% | +4.22% | +1.22% | -25.32% | 15.9B | ||
| +1.30% | +0.06% | -14.87% | +0.83% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| +0.23% | +3.99% | +24.84% | +52.66% | 6.8B | ||
| +0.16% | +3.18% | +14.44% | +43.45% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| -0.14% | -6.27% | -19.60% | -8.55% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.87% | -3.70% | +5.31% | +34.08% | 3.77B | ||
| Average | +0.49% | +1.58% | +8.58% | +26.61% | ||
| Weighted average by Cap. | -0.06% | +2.47% | +12.36% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.81% | ||
| 2023 | -2.66% | ||
| 2022 | -9.31% | ||
| 2021 | -41.65% | ||
| 2020 | +3.54% | ||
| 2019 | +4.35% | ||
| 2018 | +16.16% | ||
| 2017 | +7.90% | ||
| 2016 | -19.52% | ||
| 2015 | -29.63% | ||
| 2014 | +14.49% | ||
| 2013 | -10.73% | ||
| 2012 | +38.43% | ||
| 2011 | +21.16% | ||
| 2010 | +25.17% | ||
| 2009 | +80.84% | ||
| 2008 | -25.45% | ||
| 2007 | +54.27% | ||
| 2006 | +103.93% | ||
| 2005 | -3.78% | ||
| 2004 | +135.67% | ||
| 2003 | -3.68% | ||
| 2002 | +48.18% | ||
| 2001 | -5.17% | ||
| 2000 | -47.63% | ||
| 1999 | +33.43% | ||
| 1998 | +157.36% | ||
| 1997 | -57.57% | ||
| 1996 | +18.75% | ||
| 1995 | -13.51% | ||
| 1994 | -7.50% | ||
| 1993 | +62.44% | ||
| 1992 | +17.26% |
- Stock Market
- Equities
- SMGR Stock
- Quotes PT Semen Indonesia (Persero) Tbk
