PT SEMEN BATURAJA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 IDR | -.--% |
|
-0.85% | -15.83% |
| Mar. 11 | PT Semen Baturaja Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Semen Baturaja Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 238 Rp | 236 Rp | 232 Rp | 234 Rp | 234 Rp |
| Volume | 782 300 | 611 300 | 1 812 500 | 910 700 | 1 632 700 |
| Change | -.--% | -0.84% | -1.69% | +0.86% | -.--% |
| Opening | 236.00 | 242.00 | 238.00 | 232.00 | 234.00 |
| High | 242.00 | 242.00 | 238.00 | 236.00 | 236.00 |
| Low | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 |
Performance
| 1 week | -0.85% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -3.31% | ||
| 6 months | -28.66% | ||
| Current year | -15.83% | ||
| 1 year | -34.64% | ||
| 3 years | -71.29% | ||
| 5 years | -76.83% | ||
| 10 years | -49.35% |
Volumes
marketsDaily volume
1 632 700
Avg. Volume 20 sessions
1 375 880
Avg. Volume 20 sessions IDR
321 955 920.00
Avg. Volume 20 sessions USD
19 961.27
Record volume 1
725 490 100
Record volume 2
388 570 700
Record volume 3
372 283 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 306 769 241 935
Capitalization (USD)
143 019 693
Net sales (IDR)
2 040 679 390 000
Net sales (USD)
126 522 122
Number of employees
880
Sales / Employee (IDR)
2 318 953 852
Sales / Employee (USD)
143 775
Free-Float
10.83 %
Free-Float capitalization (IDR)
249 867 669 377
Free-Float capitalization (USD)
15 491 796
Average Daily Capital Traded
0.01%
Highs and lows
1 week
230.00
242.00
1 month
230.00266.00
Current year
224.00306.00
1 year
224.00394.00
3 years
224.00860.00
5 years
152.001 370.00
10 years
152.004 250.00
Indicators
Moving average 5 days
234.80
Moving average 20 days
245.90
Moving average 50 days
247.00
Moving average 100 days
264.18
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
36.50
RSI 14 days
39.92
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.85% | -15.83% | -34.64% | 143M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.71% | -0.15% | +7.30% | +24.25% | ||
| Weighted average by Cap. | -0.95% | +0.33% | +8.71% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | -27.98% | ||
| 2022 | -37.74% | ||
| 2021 | -41.78% | ||
| 2020 | +142.05% | ||
| 2019 | -74.86% | ||
| 2018 | -53.95% | ||
| 2017 | +36.20% | ||
| 2016 | +858.76% | ||
| 2015 | -23.62% | ||
| 2014 | +15.45% | ||
| 2013 | -42.11% |
- Stock Market
- Equities
- SMBR Stock
- Quotes PT Semen Baturaja (Persero) Tbk
