PT SELAMAT SEMPURNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 IDR | +1.98% |
|
-4.76% | -9.77% |
| Mar. 28 | PT Selamat Sempurna Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | Nomura Starts Selamat Sempurna at Buy with IDR2,500 Price Target | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1855 Rp | 1885 Rp | 1800 Rp | 1765 Rp | 1800 Rp |
| Volume | 1 458 200 | 1 218 500 | 1 740 000 | 2 051 000 | 3 029 500 |
| Change | -1.59% | +1.62% | -4.51% | -1.94% | +1.98% |
| Opening | 1,890.00 | 1,855.00 | 1,885.00 | 1,805.00 | 1,765.00 |
| High | 1,895.00 | 1,885.00 | 1,890.00 | 1,820.00 | 1,820.00 |
| Low | 1,850.00 | 1,845.00 | 1,800.00 | 1,760.00 | 1,740.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | -4.76% | ||
| Current month | -8.63% | ||
| 1 month | -8.63% | ||
| 3 months | -13.46% | ||
| 6 months | -15.89% | ||
| Current year | -9.77% | ||
| 1 year | +15.76% | ||
| 3 years | +33.33% | ||
| 5 years | +21.62% | ||
| 10 years | +105.71% |
Volumes
marketsDaily volume
3 029 500
Avg. Volume 20 sessions
1 960 293
Avg. Volume 20 sessions IDR
3 528 527 400.00
Avg. Volume 20 sessions USD
218 768.70
Record volume 1
647 510 318
Record volume 2
356 850 000
Record volume 3
347 550 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 098 342 145 161
Capitalization (USD)
626 097 213
Net sales (IDR)
5 100
Net sales (USD)
0
Number of employees
3 130
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
41.51 %
Free-Float capitalization (IDR)
4 192 232 824 817
Free-Float capitalization (USD)
259 918 435
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 740.00
1 895.00
1 month
1 740.002 000.00
Current year
1 740.002 270.00
1 year
1 555.002 520.00
3 years
1 180.002 520.00
5 years
990.002 520.00
10 years
830.002 520.00
Indicators
Moving average 5 days
1 821.00
Moving average 20 days
1 891.50
Moving average 50 days
1 950.30
Moving average 100 days
1 970.30
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
37.27
RSI 14 days
38.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -4.76% | -9.77% | +15.76% | 626M | ||
| -1.41% | -4.62% | +24.78% | +30.31% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.06B | ||
| -0.59% | +1.53% | +35.09% | +39.76% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.88B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.87B | ||
| -2.62% | -3.54% | +18.35% | +45.40% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -0.70% | +0.28% | +7.77% | +26.68% | ||
| Weighted average by Cap. | -1.00% | +0.02% | +10.99% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | +29.97% | ||
| 2022 | +12.87% | ||
| 2021 | -1.81% | ||
| 2020 | -7.05% | ||
| 2019 | +6.43% | ||
| 2018 | +11.55% | ||
| 2017 | +28.06% | ||
| 2016 | -17.65% | ||
| 2015 | +0.21% | ||
| 2014 | +37.68% | ||
| 2013 | +36.63% | ||
| 2012 | +85.66% | ||
| 2011 | +27.10% | ||
| 2010 | +42.67% | ||
| 2009 | +15.38% | ||
| 2008 | +51.16% | ||
| 2007 | +22.86% | ||
| 2006 | +14.75% | ||
| 2005 | +5.17% | ||
| 2004 | +9.43% | ||
| 2003 | -8.62% | ||
| 2002 | -19.44% | ||
| 2001 | -10.00% | ||
| 2000 | +77.78% | ||
| 1999 | +40.63% | ||
| 1998 | +14.29% | ||
| 1997 | -62.16% | ||
| 1996 | +8.82% |
- Stock Market
- Equities
- SMSM Stock
- Quotes PT Selamat Sempurna Tbk
