PT SARATOGA INVESTAMA SEDAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410 IDR | -1.74% |
|
-7.84% | -14.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1510 Rp | 1510 Rp | 1485 Rp | 1435 Rp | 1410 Rp |
| Volume | 9 658 000 | 11 684 300 | 9 706 500 | 12 977 300 | 10 336 600 |
| Change | -1.31% | 0.00% | -1.66% | -3.37% | -1.74% |
| Opening | 1,540.00 | 1,515.00 | 1,510.00 | 1,485.00 | 1,440.00 |
| High | 1,550.00 | 1,540.00 | 1,525.00 | 1,495.00 | 1,445.00 |
| Low | 1,505.00 | 1,500.00 | 1,485.00 | 1,435.00 | 1,410.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -7.84% | ||
| Current month | -2.42% | ||
| 1 month | -3.42% | ||
| 3 months | -7.84% | ||
| 6 months | -4.73% | ||
| Current year | -14.02% | ||
| 1 year | -25.20% | ||
| 3 years | +15.10% | ||
| 5 years | +85.53% | ||
| 10 years | +67.66% |
Volumes
marketsDaily volume
10 336 600
Avg. Volume 20 sessions
11 801 440
Avg. Volume 20 sessions IDR
16 640 030 400.00
Avg. Volume 20 sessions USD
1 031 681.88
Record volume 1
122 525 000
Record volume 2
109 239 100
Record volume 3
94 970 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
18 975 905 725 807
Capitalization (USD)
1 176 506 155
Net sales (IDR)
-10 991
Net sales (USD)
-1
Number of employees
64
Sales / Employee (IDR)
-172
Sales / Employee (USD)
0
Free-Float
10.49 %
Free-Float capitalization (IDR)
1 994 918 801 928
Free-Float capitalization (USD)
123 684 966
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 410.00
1 550.00
1 month
1 410.001 575.00
Current year
1 410.001 715.00
1 year
1 405.001 990.00
3 years
1 065.003 970.00
5 years
524.003 970.00
10 years
524.003 970.00
Indicators
Moving average 5 days
1 470.00
Moving average 20 days
1 476.25
Moving average 50 days
1 526.30
Moving average 100 days
1 563.00
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
31.62
RSI 14 days
36.21
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.92% | +2.02% | +4.61% | +9.79% | ||
| Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -35.18% | ||
| 2022 | -9.64% | ||
| 2021 | +308.16% | ||
| 2020 | -5.25% | ||
| 2019 | -4.74% | ||
| 2018 | +6.15% | ||
| 2017 | +2.29% | ||
| 2016 | -12.72% | ||
| 2015 | -22.14% | ||
| 2014 | +7.29% | ||
| 2013 | +5.49% |
- Stock Market
- Equities
- SRTG Stock
- Quotes PT Saratoga Investama Sedaya Tbk
