PT SARASWANTI ANUGERAH MAKMUR, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 IDR | +0.67% |
|
+2.04% | +0.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 740 Rp | 740 Rp | 745 Rp | 745 Rp | 750 Rp |
| Volume | 90 100 | 18 800 | 29 500 | 63 200 | 69 600 |
| Change | +0.68% | 0.00% | +0.68% | 0.00% | +0.67% |
| Opening | 740.00 | 740.00 | 740.00 | 745.00 | 745.00 |
| High | 740.00 | 745.00 | 745.00 | 750.00 | 755.00 |
| Low | 730.00 | 740.00 | 740.00 | 745.00 | 735.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.04% | ||
| Current month | -1.96% | ||
| 1 month | -1.32% | ||
| 3 months | -6.83% | ||
| 6 months | -3.85% | ||
| Current year | +0.67% | ||
| 1 year | +10.29% | ||
| 3 years | +88.44% |
Volumes
marketsDaily volume
69 600
Avg. Volume 20 sessions
94 647
Avg. Volume 20 sessions IDR
70 985 250.00
Avg. Volume 20 sessions USD
4 401.09
Record volume 1
93 290 700
Record volume 2
85 138 600
Record volume 3
79 084 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 821 486 016 129
Capitalization (USD)
236 932 133
Net sales (IDR)
4 463 507 984 781
Net sales (USD)
276 737 495
Number of employees
505
Sales / Employee (IDR)
8 838 629 673
Sales / Employee (USD)
547 995
Free-Float
15.12 %
Free-Float capitalization (IDR)
577 883 251 220
Free-Float capitalization (USD)
35 828 762
Average Daily Capital Traded
0%
Highs and lows
1 week
730.00
755.00
1 month
720.00780.00
Current year
705.00905.00
1 year
670.00905.00
3 years
388.002 130.00
5 years
162.002 130.00
10 years
162.002 130.00
Indicators
Moving average 5 days
744.00
Moving average 20 days
747.00
Moving average 50 days
764.20
Moving average 100 days
764.15
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
53.76
RSI 14 days
49.23
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.04% | +0.67% | +10.29% | 237M | ||
| +0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| Average | +0.44% | +0.17% | -4.30% | -5.26% | ||
| Weighted average by Cap. | +0.07% | -1.62% | -6.51% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +58.51% | ||
| 2022 | -57.08% | ||
| 2021 | +175.13% | ||
| 2020 | +145.68% |
- Stock Market
- Equities
- SAMF Stock
- Quotes PT Saraswanti Anugerah Makmur, Tbk
