PT SARANA MENARA NUSANTARA TBK. Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 IDR | -2.45% |
|
-0.62% | -19.70% |
| Apr. 24 | Nomura Adjusts Sarana Menara Nusantara’s Price Target to IDR1,780 From IDR2,075, Keeps at Buy | MT |
| Apr. 01 | Transcript : PT Sarana Menara Nusantara Tbk., 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 780 Rp | 800 Rp | 800 Rp | 815 Rp | 795 Rp |
| Volume | 38 734 400 | 32 431 900 | 42 701 900 | 26 594 900 | 26 089 800 |
| Change | -2.50% | +2.56% | 0.00% | +1.88% | -2.45% |
| Opening | 795.00 | 785.00 | 800.00 | 805.00 | 820.00 |
| High | 805.00 | 810.00 | 820.00 | 820.00 | 820.00 |
| Low | 770.00 | 775.00 | 800.00 | 790.00 | 790.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | -0.62% | ||
| Current month | -7.56% | ||
| 1 month | -8.62% | ||
| 3 months | -13.11% | ||
| 6 months | -3.64% | ||
| Current year | -19.70% | ||
| 1 year | -22.82% | ||
| 3 years | -27.73% | ||
| 5 years | +8.16% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
26 089 800
Avg. Volume 20 sessions
39 242 960
Avg. Volume 20 sessions IDR
31 198 153 200.00
Avg. Volume 20 sessions USD
1 934 285.50
Record volume 1
2 147 483 647
Record volume 2
1 345 931 000
Record volume 3
964 389 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 360 921 338 710
Capitalization (USD)
2 440 377 123
Net sales (IDR)
11 740
Net sales (USD)
1
Number of employees
1 747
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
32.91 %
Free-Float capitalization (IDR)
13 270 865 899 417
Free-Float capitalization (USD)
822 793 686
Average Daily Capital Traded
0.08%
Highs and lows
1 week
770.00
820.00
1 month
770.00870.00
Current year
770.001 030.00
1 year
770.001 130.00
3 years
770.001 625.00
5 years
575.001 625.00
10 years
454.001 625.00
Indicators
Moving average 5 days
798.00
Moving average 20 days
833.00
Moving average 50 days
870.70
Moving average 100 days
917.45
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
35.62
RSI 14 days
35.71
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -0.62% | -19.70% | -22.82% | 2.44B | ||
| +0.47% | +0.54% | +77.49% | +147.06% | 11.41B | ||
| +0.96% | +0.40% | -12.79% | -19.51% | 10.07B | ||
| -0.85% | -0.85% | -17.73% | -15.33% | 2.95B | ||
| -0.59% | -5.12% | +11.22% | -7.16% | 2.8B | ||
| 0.00% | +6.00% | -11.24% | -11.24% | 2.59B | ||
| -0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
| -1.91% | -0.62% | -8.46% | -17.44% | 1.85B | ||
| 0.00% | +0.87% | -7.20% | -18.31% | 1.25B | ||
| +3.27% | +6.75% | -7.01% | +4.31% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -0.49% | -1.93% | +2.01% | -8.14% | 287M | ||
| -1.69% | -4.13% | +40.61% | +53.64% | 281M | ||
| +2.94% | 0.00% | +34.62% | +133.33% | 269M | ||
| -5.30% | -1.57% | -43.95% | -31.32% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| Average | -0.39% | +0.15% | +2.81% | +10.34% | ||
| Weighted average by Cap. | +0.02% | +0.54% | +16.15% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | -10.00% | ||
| 2022 | -2.22% | ||
| 2021 | +17.19% | ||
| 2020 | +19.25% | ||
| 2019 | +16.67% | ||
| 2018 | -13.75% | ||
| 2017 | +11.73% | ||
| 2016 | -24.63% | ||
| 2015 | +14.46% | ||
| 2014 | +50.91% | ||
| 2013 | +21.15% | ||
| 2012 | +127.00% | ||
| 2011 | -22.78% | ||
| 2010 | +724.84% |
- Stock Market
- Equities
- TOWR Stock
- Quotes PT Sarana Menara Nusantara Tbk.
