PT SAMINDO RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 IDR | -1.93% |
|
-2.87% | +18.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2090 Rp | 2090 Rp | 2080 Rp | 2070 Rp | 2030 Rp |
| Volume | 293 400 | 311 200 | 172 900 | 118 700 | 106 700 |
| Change | -0.48% | 0.00% | -0.48% | -0.48% | -1.93% |
| Opening | 2,080.00 | 2,090.00 | 2,060.00 | 2,050.00 | 2,060.00 |
| High | 2,090.00 | 2,090.00 | 2,090.00 | 2,070.00 | 2,060.00 |
| Low | 2,050.00 | 2,050.00 | 2,060.00 | 2,050.00 | 2,000.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.87% | ||
| Current month | -2.40% | ||
| 1 month | +1.75% | ||
| 3 months | +12.78% | ||
| 6 months | +9.73% | ||
| Current year | +18.02% | ||
| 1 year | +23.40% | ||
| 3 years | +46.57% | ||
| 5 years | +61.75% | ||
| 10 years | +290.38% |
Volumes
marketsDaily volume
106 700
Avg. Volume 20 sessions
162 547
Avg. Volume 20 sessions IDR
329 970 410.00
Avg. Volume 20 sessions USD
20 458.17
Record volume 1
95 589 000
Record volume 2
35 816 200
Record volume 3
24 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
278 949 575
Capitalization (USD)
278 949 575
Net sales (USD)
141 511 308
Number of employees
693
Sales / Employee (USD)
204 201
Free-Float
26.79 %
Free-Float capitalization (IDR)
4 647
Free-Float capitalization (USD)
74 728 803
Average Daily Capital Traded
118.29%
Highs and lows
1 week
2 000.00
2 090.00
1 month
1 950.002 100.00
Current year
1 655.002 130.00
1 year
1 360.002 130.00
3 years
1 320.002 130.00
5 years
850.002 130.00
10 years
421.002 130.00
Indicators
Moving average 5 days
2 072.00
Moving average 20 days
2 034.75
Moving average 50 days
1 937.80
Moving average 100 days
1 830.55
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
45.21
RSI 14 days
53.71
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -2.87% | +18.02% | +23.40% | 279M | ||
| +0.79% | -3.74% | +41.74% | +62.48% | 4.57B | ||
| +0.06% | +0.46% | +21.94% | +29.90% | 2.87B | ||
| -2.39% | -2.86% | +8.22% | -2.39% | 689M | ||
| -0.53% | -1.58% | -10.10% | -23.05% | 586M | ||
| -0.31% | -4.23% | +3.15% | -5.75% | 568M | ||
| +0.49% | +3.31% | -13.08% | -46.93% | 267M | ||
| +2.38% | +2.08% | +19.52% | +71.81% | 142M | ||
| -0.08% | 0.00% | -11.84% | -16.15% | 98.11M | ||
| +0.90% | +1.36% | +107.41% | +672.41% | 87.58M | ||
| +2.93% | +0.48% | +17.88% | -33.86% | 72.35M | ||
| -1.20% | -2.38% | +3.80% | +28.12% | 57.87M | ||
| -3.23% | -3.23% | -25.00% | -53.49% | 55.07M | ||
| Average | -0.16% | -0.48% | +13.97% | +54.35% | ||
| Weighted average by Cap. | +0.16% | +0.10% | +25.90% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.02% | ||
| 2023 | +8.18% | ||
| 2022 | -9.14% | ||
| 2021 | +34.62% | ||
| 2020 | +0.39% | ||
| 2019 | +23.92% | ||
| 2018 | +49.29% | ||
| 2017 | +11.11% | ||
| 2016 | +20.00% | ||
| 2015 | +14.63% | ||
| 2014 | -6.53% | ||
| 2013 | -41.67% | ||
| 2012 | -39.57% | ||
| 2011 | +247.50% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -7.41% |
- Stock Market
- Equities
- MYOH Stock
- Quotes PT Samindo Resources Tbk
