PT SAMATOR INDO GAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 IDR | +0.28% |
|
-0.55% | +18.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1800 Rp | 1800 Rp | 1795 Rp | 1795 Rp | 1800 Rp | 1,800 Rp |
| Volume | 480 400 | 108 000 | 617 800 | 127 900 | 656 100 | 656 100 |
| Change | 0.00% | 0.00% | -0.28% | 0.00% | +0.28% | +0.28% |
| Opening | 1,800.00 | 1,750.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,800 |
| High | 1,805.00 | 1,825.00 | 1,800.00 | 1,810.00 | 1,805.00 | 1,805 |
| Low | 1,790.00 | 1,750.00 | 1,770.00 | 1,790.00 | 1,790.00 | 1,790 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.55% | ||
| Current month | +8.43% | ||
| 1 month | +8.43% | ||
| 3 months | +14.65% | ||
| 6 months | +10.09% | ||
| Current year | +18.42% | ||
| 1 year | -5.76% | ||
| 3 years | +62.90% | ||
| 5 years | +227.27% |
Volumes
marketsDaily volume
656 100
Avg. Volume 20 sessions
359 480
Avg. Volume 20 sessions IDR
647 064 000.00
Avg. Volume 20 sessions USD
40 117.97
Record volume 1
249 082 600
Record volume 2
208 016 100
Record volume 3
194 380 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 469 062 048 387
Capitalization (USD)
339 081 847
Net sales (IDR)
2 612 464 000 000
Net sales (USD)
161 972 768
Number of employees
2 135
Sales / Employee (IDR)
1 223 636 534
Sales / Employee (USD)
75 865
Free-Float
17.31 %
Free-Float capitalization (IDR)
946 865 860 636
Free-Float capitalization (USD)
58 705 683
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 750.00
1 825.00
1 month
1 655.001 835.00
Current year
1 480.001 835.00
1 year
1 435.002 030.00
3 years
935.002 680.00
5 years
374.002 680.00
10 years
374.002 680.00
Indicators
Moving average 5 days
1 798.00
Moving average 20 days
1 725.25
Moving average 50 days
1 605.20
Moving average 100 days
1 565.55
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
83.35
RSI 14 days
81.34
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.55% | +18.42% | -5.76% | 339M | ||
| -2.76% | -0.71% | -15.25% | -21.65% | 52.93B | ||
| +3.47% | +8.61% | +24.60% | +92.83% | 12.56B | ||
| -0.50% | +13.25% | +46.41% | +107.11% | 8.48B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.93B | ||
| +1.12% | +3.14% | +30.04% | +36.93% | 3.47B | ||
| +1.41% | +2.33% | +23.15% | +38.58% | 3.41B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.93B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.67B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.27B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 861M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 653M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 602M | ||
| 0.00% | -2.02% | -35.14% | -42.32% | 533M | ||
| -2.07% | -1.18% | -22.36% | -29.25% | 425M | ||
| +1.12% | +5.87% | +20.13% | +36.74% | 327M | ||
| Average | -0.32% | +2.91% | +0.29% | +2.98% | ||
| Weighted average by Cap. | -1.34% | +2.98% | -0.41% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | -21.65% | ||
| 2022 | +28.05% | ||
| 2021 | +68.33% | ||
| 2020 | +29.50% | ||
| 2019 | +2.21% | ||
| 2018 | +12.40% | ||
| 2017 | -31.25% | ||
| 2016 | -24.14% |
- Stock Market
- Equities
- AGII Stock
- Quotes PT Samator Indo Gas Tbk
