PT SALIM IVOMAS PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 IDR | -0.55% |
|
-0.55% | -3.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 364 Rp | 362 Rp | 362 Rp | 364 Rp | 362 Rp |
| Volume | 666 600 | 1 218 000 | 751 500 | 1 398 200 | 1 220 500 |
| Change | 0.00% | -0.55% | 0.00% | +0.55% | -0.55% |
| Opening | 366.00 | 366.00 | 362.00 | 364.00 | 364.00 |
| High | 368.00 | 368.00 | 370.00 | 364.00 | 366.00 |
| Low | 362.00 | 362.00 | 362.00 | 360.00 | 360.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | -5.24% | ||
| 1 month | -6.22% | ||
| 3 months | -1.09% | ||
| 6 months | -5.24% | ||
| Current year | -3.72% | ||
| 1 year | -9.05% | ||
| 3 years | -34.77% | ||
| 5 years | -12.98% | ||
| 10 years | -63.06% |
Volumes
marketsDaily volume
1 220 500
Avg. Volume 20 sessions
1 666 407
Avg. Volume 20 sessions IDR
603 239 334.00
Avg. Volume 20 sessions USD
37 400.84
Record volume 1
491 764 500
Record volume 2
166 236 800
Record volume 3
121 854 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 578 971 129 032
Capitalization (USD)
345 896 210
Net sales (IDR)
16 003
Net sales (USD)
1
Number of employees
32 738
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
19.15 %
Free-Float capitalization (IDR)
1 090 018 534 210
Free-Float capitalization (USD)
67 581 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
360.00
370.00
1 month
360.00396.00
Current year
354.00396.00
1 year
354.00452.00
3 years
354.00595.00
5 years
169.00595.00
10 years
169.001 065.00
Indicators
Moving average 5 days
362.80
Moving average 20 days
377.40
Moving average 50 days
370.72
Moving average 100 days
373.88
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
28.87
RSI 14 days
35.24
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | -3.72% | -9.05% | 346M | ||
| +4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| +0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| +3.68% | +11.11% | +22.05% | +29.30% | 472M | ||
| Average | -0.11% | +1.03% | +7.45% | +9.79% | ||
| Weighted average by Cap. | +0.59% | +2.02% | +10.00% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -9.18% | ||
| 2022 | -9.21% | ||
| 2021 | +8.57% | ||
| 2020 | -2.78% | ||
| 2019 | -6.09% | ||
| 2018 | -0.86% | ||
| 2017 | -6.07% | ||
| 2016 | +48.80% | ||
| 2015 | -52.91% | ||
| 2014 | -9.62% | ||
| 2013 | -32.17% | ||
| 2012 | 0.00% | ||
| 2011 | -8.00% |
- Stock Market
- Equities
- SIMP Stock
- Quotes PT Salim Ivomas Pratama Tbk
