PT PRODIA WIDYAHUSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 IDR | +0.61% |
|
-5.48% | -39.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3520 Rp | 3380 Rp | 3360 Rp | 3260 Rp | 3280 Rp |
| Volume | 899 000 | 2 400 100 | 1 255 600 | 1 689 800 | 1 076 000 |
| Change | -0.56% | -3.98% | -0.59% | -2.98% | +0.61% |
| Opening | 3,540.00 | 3,620.00 | 3,390.00 | 3,350.00 | 3,260.00 |
| High | 3,630.00 | 3,620.00 | 3,500.00 | 3,360.00 | 3,300.00 |
| Low | 3,520.00 | 3,230.00 | 3,360.00 | 3,200.00 | 3,250.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.48% | ||
| Current month | -15.90% | ||
| 1 month | -15.90% | ||
| 3 months | -36.92% | ||
| 6 months | -48.75% | ||
| Current year | -39.26% | ||
| 1 year | -44.17% | ||
| 3 years | -15.25% | ||
| 5 years | +14.29% |
Volumes
marketsDaily volume
1 076 000
Avg. Volume 20 sessions
1 081 093
Avg. Volume 20 sessions IDR
3 545 985 040.00
Avg. Volume 20 sessions USD
219 851.07
Record volume 1
24 673 500
Record volume 2
23 888 000
Record volume 3
21 540 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 051 921 370 968
Capitalization (USD)
189 219 125
Net sales (IDR)
2 222
Net sales (USD)
0
Number of employees
2 958
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
28 %
Free-Float capitalization (IDR)
854 536 681 718
Free-Float capitalization (USD)
52 981 274
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 200.00
3 630.00
1 month
3 200.003 940.00
Current year
3 200.005 500.00
1 year
3 200.006 800.00
3 years
3 200.0010 000.00
5 years
2 300.0010 000.00
10 years
1 995.0010 000.00
Indicators
Moving average 5 days
3 360.00
Moving average 20 days
3 679.50
Moving average 50 days
4 208.20
Moving average 100 days
4 775.35
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+28.30%
Price spread / (MMA100)
+45.59%
STIM
RSI 9 days
15.74
RSI 14 days
16.56
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -5.48% | -39.26% | -44.17% | 189M | ||
| -1.08% | -1.38% | -17.46% | -26.03% | 8.35B | ||
| -1.02% | -0.68% | +39.49% | +75.34% | 3.58B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| -0.19% | -0.57% | -8.06% | +9.60% | 2.47B | ||
| +1.09% | +4.86% | -7.96% | +21.38% | 2.36B | ||
| -8.54% | -1.69% | -13.97% | -4.79% | 1.78B | ||
| +3.35% | -1.63% | -19.73% | +5.00% | 1.53B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
| +5.42% | -0.17% | -10.43% | - | 1.09B | ||
| -2.50% | +4.73% | +3.50% | +85.26% | 858M | ||
| -5.06% | -4.96% | -14.47% | -17.73% | 867M | ||
| -1.61% | -2.40% | -19.21% | -17.01% | 850M | ||
| -0.18% | +0.54% | -9.76% | -21.05% | 853M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| Average | -1.01% | -0.07% | -14.20% | -3.31% | ||
| Weighted average by Cap. | -1.22% | -0.36% | -10.46% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.26% | ||
| 2023 | -3.57% | ||
| 2022 | -39.13% | ||
| 2021 | +183.08% | ||
| 2020 | -10.22% | ||
| 2019 | +58.77% | ||
| 2018 | -38.38% | ||
| 2017 | -36.21% | ||
| 2016 | -12.12% |
- Stock Market
- Equities
- PRDA Stock
- Quotes PT Prodia Widyahusada Tbk
