Quotes PT. Prima Alloy Steel Universal Tbk
Equities
PRAS
ID1000102403
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
97 IDR | -3.96% | -.--% | -7.62% |
Performance
1 day | -3.96% | ||
6 months | -23.62% | ||
Current year | -7.62% | ||
1 year | -39.75% | ||
3 years | -38.61% | ||
5 years | -40.49% | ||
10 years | -53.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.96% | -.--% | -7.62% | -39.75% | 4.17M | ||
+0.53% | -1.49% | +16.74% | +8.78% | 46.03B | ||
-2.63% | +0.09% | -9.06% | -11.57% | 22.2B | ||
+0.99% | -1.10% | +9.97% | +34.02% | 18.08B | ||
+1.52% | 0.00% | +25.43% | +41.14% | 16.44B | ||
+0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
-1.21% | -0.62% | -20.36% | -8.13% | 13.47B | ||
-0.05% | +0.50% | -22.24% | -10.96% | 12.76B | ||
+1.02% | -0.06% | +39.99% | +48.55% | 12.42B | ||
+0.33% | +0.53% | +49.46% | +89.66% | 12.35B | ||
-0.79% | +0.08% | +38.04% | +62.30% | 10.92B | ||
+0.60% | 0.00% | +2.30% | +15.93% | 10.12B | ||
-0.86% | -4.66% | +9.02% | +41.06% | 9.78B | ||
+1.54% | -0.77% | +14.74% | +35.54% | 9.62B | ||
-0.28% | +5.24% | -18.82% | -4.89% | 9.57B | ||
+3.95% | +4.37% | +9.03% | +33.19% | 8.62B | ||
Average | +0.10% | -0.06% | +8.14% | +20.78% | ||
Weighted average by Cap. | +0.25% | -0.48% | +9.66% | +20.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.62% | ||
2023 | -30.92% | ||
2022 | -40.16% | ||
2021 | +108.20% | ||
2020 | -10.29% | ||
2019 | -23.16% | ||
2018 | -19.55% | ||
2017 | +29.41% | ||
2016 | +36.00% | ||
2015 | -38.73% | ||
2014 | +10.27% | ||
2013 | -27.45% | ||
2012 | +93.18% | ||
2011 | +41.94% | ||
2010 | -21.85% | ||
2009 | -0.83% | ||
2008 | -9.77% | ||
2007 | +47.78% | ||
2006 | -33.33% | ||
2005 | -15.62% | ||
2004 | +166.67% | ||
2003 | +27.66% | ||
2002 | -12.96% | ||
2001 | -16.92% | ||
2000 | -18.75% | ||
1999 | +100.00% | ||
1998 | -63.64% | ||
1997 | +160.00% | ||
1996 | +37.50% | ||
1995 | -.--% | ||
1994 | -62.35% | ||
1993 | +123.68% | ||
1992 | -13.64% |
- Stock Market
- Equities
- PRAS Stock
- Quotes PT. Prima Alloy Steel Universal Tbk