PT PRADIKSI GUNATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 IDR | -2.73% |
|
-7.29% | -14.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 378 Rp | 376 Rp | 372 Rp | 366 Rp | 356 Rp |
| Volume | 2 100 | 2 000 | 1 300 | 4 600 | 3 100 |
| Change | -1.56% | -0.53% | -1.06% | -1.61% | -2.73% |
| Opening | 382.00 | 378.00 | 374.00 | 372.00 | 360.00 |
| High | 382.00 | 378.00 | 374.00 | 372.00 | 360.00 |
| Low | 378.00 | 376.00 | 372.00 | 366.00 | 356.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | -7.29% | ||
| Current month | -11.88% | ||
| 1 month | -11.88% | ||
| 3 months | -16.04% | ||
| 6 months | -14.83% | ||
| Current year | -14.42% | ||
| 1 year | -44.38% | ||
| 3 years | +60.36% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
2 220
Avg. Volume 20 sessions IDR
790 320.00
Avg. Volume 20 sessions USD
49.00
Record volume 1
16 625 100
Record volume 2
6 205 900
Record volume 3
6 180 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 030 842 516 129
Capitalization (USD)
125 912 236
Net sales (IDR)
868 456 776 538
Net sales (USD)
53 844 320
Number of employees
3 403
Sales / Employee (IDR)
255 203 284
Sales / Employee (USD)
15 823
Free-Float
6.43 %
Free-Float capitalization (IDR)
130 668 195 662
Free-Float capitalization (USD)
8 101 428
Average Daily Capital Traded
0%
Highs and lows
1 week
356.00
382.00
1 month
356.00398.00
Current year
356.00450.00
1 year
356.00700.00
3 years
198.001 685.00
5 years
155.001 685.00
10 years
155.001 685.00
Indicators
Moving average 5 days
369.60
Moving average 20 days
390.70
Moving average 50 days
406.28
Moving average 100 days
420.10
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
9.72
RSI 14 days
20.12
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -7.29% | -14.42% | -44.38% | 126M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | -0.17% | -6.50% | -7.40% | -8.93% | ||
| Weighted average by Cap. | -0.04% | -7.74% | -6.96% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -48.32% | ||
| 2022 | +107.47% | ||
| 2021 | +55.20% | ||
| 2020 | +61.29% |
- Stock Market
- Equities
- PGUN Stock
- Quotes PT Pradiksi Gunatama Tbk
