PT PP (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 IDR | +2.44% |
|
-4.55% | -1.87% |
| Mar. 19 | Indonesia proposes injecting $2.82 bln into 16 state firms next year, SOE minister says | RE |
| Mar. 04 | PT PP Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 422 Rp | 412 Rp | 410 Rp | 420 Rp | 406 Rp |
| Volume | 9 957 000 | 14 626 200 | 15 168 500 | 17 255 500 | 31 401 600 |
| Change | -1.40% | -2.37% | -0.49% | +2.44% | -3.33% |
| Opening | 426.00 | 422.00 | 412.00 | 412.00 | 420.00 |
| High | 436.00 | 430.00 | 422.00 | 420.00 | 430.00 |
| Low | 422.00 | 410.00 | 410.00 | 410.00 | 402.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | -4.55% | ||
| Current month | -12.86% | ||
| 1 month | -12.86% | ||
| 3 months | +0.96% | ||
| 6 months | -28.81% | ||
| Current year | -1.87% | ||
| 1 year | -35.38% | ||
| 3 years | -66.13% | ||
| 5 years | -83.00% | ||
| 10 years | -77.05% |
Volumes
marketsDaily volume
17 255 500
Avg. Volume 20 sessions
23 059 200
Avg. Volume 20 sessions IDR
9 684 864 000.00
Avg. Volume 20 sessions USD
600 461.57
Record volume 1
313 589 400
Record volume 2
289 100 400
Record volume 3
279 903 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 583 273 741 935
Capitalization (USD)
160 162 972
Net sales (IDR)
19 994
Net sales (USD)
1
Number of employees
1 780
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
29.84 %
Free-Float capitalization (IDR)
772 651 793 114
Free-Float capitalization (USD)
47 904 411
Average Daily Capital Traded
0.37%
Highs and lows
1 week
410.00
442.00
1 month
410.00486.00
Current year
394.00625.00
1 year
394.00835.00
3 years
394.001 370.00
5 years
394.002 420.00
10 years
394.004 850.00
Indicators
Moving average 5 days
418.40
Moving average 20 days
447.40
Moving average 50 days
476.30
Moving average 100 days
480.39
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
38.38
RSI 14 days
39.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -4.55% | -1.87% | -35.38% | 160M | ||
| -0.08% | -0.44% | +1.90% | +50.77% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | +0.02% | -0.44% | +15.15% | +16.94% | ||
| Weighted average by Cap. | -0.26% | -0.25% | +13.98% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | -40.14% | ||
| 2022 | -27.78% | ||
| 2021 | -46.92% | ||
| 2020 | +17.67% | ||
| 2019 | -12.19% | ||
| 2018 | -31.63% | ||
| 2017 | -30.71% | ||
| 2016 | -1.68% | ||
| 2015 | +8.39% | ||
| 2014 | +208.19% | ||
| 2013 | +39.76% | ||
| 2012 | +71.13% | ||
| 2011 | -39.38% | ||
| 2010 | +37.93% |
- Stock Market
- Equities
- PTPP Stock
- Quotes PT PP (Persero) Tbk
