PT PLAZA INDONESIA REALTY TBK Quotes PT Plaza Indonesia Realty Tbk
Equities
PLIN
ID1000105406
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,660 IDR | +0.38% |
|
+0.38% | -1.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2650 Rp | 2650 Rp | 2650 Rp | 2650 Rp | 2660 Rp |
| Volume | 3 200 | 700 | 500 | 5 200 | 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +0.38% |
| Opening | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 |
| High | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,660.00 |
| Low | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -1.12% | ||
| 6 months | -10.14% | ||
| Current year | -1.48% | ||
| 1 year | +21.46% | ||
| 3 years | +8.57% | ||
| 5 years | -28.30% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 193
Avg. Volume 20 sessions IDR
3 173 380.00
Avg. Volume 20 sessions USD
196.75
Record volume 1
420 020 000
Record volume 2
265 000 000
Record volume 3
2 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 350 628 161 290
Capitalization (USD)
579 738 946
Net sales (IDR)
1 299 256 143 000
Net sales (USD)
80 553 881
Number of employees
406
Sales / Employee (IDR)
3 200 138 283
Sales / Employee (USD)
198 409
Free-Float
2.99 %
Free-Float capitalization (IDR)
280 537 325 516
Free-Float capitalization (USD)
17 393 314
Average Daily Capital Traded
0%
Highs and lows
1 week
2 650.00
2 660.00
1 month
2 650.002 740.00
Current year
2 500.003 100.00
1 year
2 050.003 900.00
3 years
1 940.003 900.00
5 years
1 940.005 450.00
10 years
1 940.005 450.00
Indicators
Moving average 5 days
2 652.00
Moving average 20 days
2 698.50
Moving average 50 days
2 667.60
Moving average 100 days
2 704.30
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
40.28
RSI 14 days
45.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | -1.48% | +21.46% | 580M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.23% | +4.97% | +5.83% | +23.47% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +29.81% | ||
| 2022 | -15.10% | ||
| 2021 | 0.00% | ||
| 2020 | -25.76% | ||
| 2019 | +14.58% | ||
| 2018 | -18.87% | ||
| 2017 | -26.80% | ||
| 2016 | +21.25% | ||
| 2015 | +6.67% | ||
| 2014 | +95.31% | ||
| 2013 | +18.52% | ||
| 2012 | +4.52% | ||
| 2011 | -22.11% | ||
| 2010 | -20.40% | ||
| 2009 | +4.17% | ||
| 2008 | +33.33% | ||
| 2007 | +63.64% | ||
| 2006 | +92.98% | ||
| 2005 | 0.00% | ||
| 2004 | +5.56% | ||
| 2003 | +35.00% | ||
| 2002 | +220.00% | ||
| 2001 | -40.48% | ||
| 2000 | +27.27% | ||
| 1999 | -2.94% | ||
| 1998 | -8.11% | ||
| 1997 | +8.82% | ||
| 1996 | +70.00% | ||
| 1995 | -60.78% | ||
| 1994 | -47.15% | ||
| 1993 | -3.50% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PLIN Stock
- Quotes PT Plaza Indonesia Realty Tbk
