PT PETROSEA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,275 IDR | +2.87% |
|
+18.96% | +19.52% |
| Apr. 26 | PT Petrosea Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | PT Petrosea Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5275 Rp | 5700 Rp | 5575 Rp | 6100 Rp | 6275 Rp |
| Volume | 14 260 100 | 10 613 100 | 7 069 200 | 10 475 700 | 6 815 000 |
| Change | +10.13% | +8.06% | -2.19% | +9.42% | +2.87% |
| Opening | 4,790.00 | 5,275.00 | 5,700.00 | 5,550.00 | 6,125.00 |
| High | 5,550.00 | 5,750.00 | 5,750.00 | 6,150.00 | 6,475.00 |
| Low | 4,790.00 | 5,250.00 | 5,450.00 | 5,500.00 | 5,925.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +18.96% | ||
| Current month | +12.56% | ||
| 1 month | +44.25% | ||
| 3 months | +24.26% | ||
| 6 months | +66.89% | ||
| Current year | +19.52% | ||
| 1 year | +32.38% | ||
| 3 years | +187.84% | ||
| 5 years | +258.57% | ||
| 10 years | +368.28% |
Volumes
marketsDaily volume
6 815 000
Avg. Volume 20 sessions
4 421 947
Avg. Volume 20 sessions IDR
27 747 717 425.00
Avg. Volume 20 sessions USD
1 720 358.48
Record volume 1
135 166 000
Record volume 2
99 770 000
Record volume 3
88 445 000
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (IDR)
6 050 666 112 903
Capitalization (USD)
375 141 299
Net sales (IDR)
9 157
Net sales (USD)
1
Number of employees
4 590
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
5.65 %
Free-Float capitalization (IDR)
347 826 252 555
Free-Float capitalization (USD)
21 565 228
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5 250.00
6 475.00
1 month
4 350.006 475.00
Current year
3 940.006 475.00
1 year
2 810.007 650.00
3 years
1 815.007 650.00
5 years
860.007 650.00
10 years
271.007 650.00
Indicators
Moving average 5 days
5 785.00
Moving average 20 days
4 749.25
Moving average 50 days
4 711.20
Moving average 100 days
4 967.15
Price spread / (MMA5)
-7.81%
Price spread / (MMA20)
-24.31%
Price spread / (MMA50)
-24.92%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
84.68
RSI 14 days
78.78
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +18.96% | +19.52% | +32.38% | 375M | ||
| +0.19% | -0.56% | +6.18% | -28.67% | 2.24B | ||
| 0.00% | +37.65% | -2.50% | -25.95% | 428M | ||
| +0.18% | +3.82% | -32.96% | +34.07% | 407M | ||
| +2.04% | 0.00% | +35.14% | +85.19% | 337M | ||
| +4.25% | -0.96% | +14.44% | +9.57% | 242M | ||
| -2.99% | -11.08% | -1.31% | -25.50% | 91.98M | ||
| +4.48% | +12.00% | +12.00% | +55.56% | 64.34M | ||
| -.--% | -.--% | +55.56% | +15.07% | 55.57M | ||
| Average | +1.22% | +4.71% | +11.78% | +16.86% | ||
| Weighted average by Cap. | +0.78% | +2.35% | +6.07% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | +21.25% | ||
| 2022 | +99.54% | ||
| 2021 | +12.44% | ||
| 2020 | +20.25% | ||
| 2019 | -10.08% | ||
| 2018 | +7.53% | ||
| 2017 | +130.56% | ||
| 2016 | +148.28% | ||
| 2015 | -68.65% | ||
| 2014 | -19.57% | ||
| 2013 | -12.88% | ||
| 2012 | -60.24% | ||
| 2011 | +27.69% | ||
| 2010 | +151.21% | ||
| 2009 | +187.50% | ||
| 2008 | -36.84% | ||
| 2007 | -5.79% | ||
| 2006 | -13.57% | ||
| 2005 | +73.91% | ||
| 2004 | +133.33% | ||
| 2003 | +13.11% | ||
| 2002 | -1.61% | ||
| 2001 | +3.33% | ||
| 2000 | -56.52% | ||
| 1999 | +105.97% | ||
| 1998 | +67.50% | ||
| 1997 | +61.70% | ||
| 1996 | +9.30% | ||
| 1995 | -44.87% | ||
| 1994 | -1.27% | ||
| 1993 | +41.07% | ||
| 1992 | -11.11% | ||
| 1991 | -14.86% | ||
| 1990 | -17.78% |
- Stock Market
- Equities
- PTRO Stock
- Quotes PT Petrosea Tbk
