PT PETRINDO JAYA KREASI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,050 IDR | -3.75% |
|
-7.24% | -47.49% |
| Mar. 30 | PT Petrindo Jaya Kreasi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | PT Petrindo Jaya Kreasi Tbk(IDX:CUAN) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7025 Rp | 7200 Rp | 7325 Rp | 7050 Rp |
| Volume | 13 936 200 | 6 139 900 | 7 187 200 | 5 760 200 |
| Change | +∞% | +2.49% | +1.74% | -3.75% |
| Opening | 7,600.00 | 7,025.00 | 7,200.00 | 7,350.00 |
| High | 7,650.00 | 7,250.00 | 7,425.00 | 7,525.00 |
| Low | 6,950.00 | 7,025.00 | 7,175.00 | 7,050.00 |
Performance
| 1 day | -3.75% | ||
| 1 week | -7.24% | ||
| Current month | -5.37% | ||
| 1 month | +29.95% | ||
| 3 months | -9.62% | ||
| 6 months | +0.71% | ||
| Current year | -47.49% | ||
| 1 year | +724.56% |
Volumes
marketsDaily volume
5 760 200
Avg. Volume 20 sessions
12 749 873
Avg. Volume 20 sessions IDR
89 886 604 650.00
Avg. Volume 20 sessions USD
5 572 969.49
Record volume 1
677 307 800
Record volume 2
332 056 300
Record volume 3
318 325 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
79 571 222 258 065
Capitalization (USD)
4 933 415 780
Net sales (IDR)
1 494 125 816 458
Net sales (USD)
92 635 801
Number of employees
80
Sales / Employee (IDR)
18 676 572 706
Sales / Employee (USD)
1 157 948
Free-Float
14.91 %
Free-Float capitalization (IDR)
11 863 119 364 728
Free-Float capitalization (USD)
735 513 401
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7 025.00
7 525.00
1 month
5 125.007 750.00
Current year
4 430.0012 100.00
1 year
740.0013 750.00
3 years
240.0013 750.00
5 years
240.0013 750.00
10 years
240.0013 750.00
Indicators
Moving average 5 days
7 240.00
Moving average 20 days
6 324.25
Moving average 50 days
6 199.20
Moving average 100 days
7 216.60
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
59.97
RSI 14 days
58.96
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +1.48% | +3.96% | +39.40% | +72.67% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +47.44% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +26.93% | 10.74B | ||
| -2.40% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -4.58% | +17.78% | +12.91% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +54.22% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +14.76% | 5.24B | ||
| +0.51% | +2.79% | +16.83% | +9.67% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +29.01% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +5.48% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| +0.06% | +2.33% | +23.38% | -1.73% | 3.19B | ||
| Average | +0.66% | +1.66% | +22.80% | +67.78% | ||
| Weighted average by Cap. | +1.00% | +2.05% | +26.14% | +56.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.49% | ||
| 2023 | +4,799.64% |
- Stock Market
- Equities
- CUAN Stock
- Quotes PT Petrindo Jaya Kreasi Tbk