PT PALMA SERASIH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 IDR | 0.00% |
|
+1.36% | +12.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 147 Rp | 151 Rp | 150 Rp | 149 Rp | 149 Rp |
| Volume | 19 300 | 11 300 | 20 000 | 3 100 | 47 000 |
| Change | -2.65% | +2.72% | -0.66% | -0.67% | 0.00% |
| Opening | 150.00 | 147.00 | 148.00 | 149.00 | 148.00 |
| High | 150.00 | 152.00 | 150.00 | 150.00 | 149.00 |
| Low | 143.00 | 142.00 | 145.00 | 147.00 | 145.00 |
Performance
| 1 week | +1.36% | ||
| Current month | -0.67% | ||
| 1 month | -2.61% | ||
| 3 months | -2.61% | ||
| 6 months | +10.37% | ||
| Current year | +12.03% | ||
| 1 year | +7.19% | ||
| 3 years | +24.17% |
Volumes
marketsDaily volume
47 000
Avg. Volume 20 sessions
78 340
Avg. Volume 20 sessions IDR
11 672 660.00
Avg. Volume 20 sessions USD
723.70
Record volume 1
340 285 700
Record volume 2
144 893 300
Record volume 3
124 139 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 821 425 419 355
Capitalization (USD)
174 928 376
Net sales (IDR)
2 049 487 832 334
Net sales (USD)
127 068 246
Number of employees
1 781
Sales / Employee (IDR)
1 150 751 169
Sales / Employee (USD)
71 347
Free-Float
13 %
Free-Float capitalization (IDR)
366 710 465 646
Free-Float capitalization (USD)
22 736 049
Average Daily Capital Traded
0%
Highs and lows
1 week
142.00
152.00
1 month
140.00159.00
Current year
127.00164.00
1 year
101.00164.00
3 years
101.00282.00
5 years
84.00282.00
10 years
84.00282.00
Indicators
Moving average 5 days
149.20
Moving average 20 days
151.00
Moving average 50 days
153.08
Moving average 100 days
146.41
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
43.47
RSI 14 days
44.82
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.36% | +12.03% | +7.19% | 175M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | -0.28% | -5.80% | -5.62% | -5.55% | ||
| Weighted average by Cap. | -0.24% | -7.41% | -6.40% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | -8.90% | ||
| 2022 | -32.41% | ||
| 2021 | +81.51% | ||
| 2020 | -40.50% | ||
| 2019 | +12.36% |
- Stock Market
- Equities
- PSGO Stock
- Quotes PT Palma Serasih Tbk
