PT PACIFIC STRATEGIC FINANCIAL TBK Quotes PT Pacific Strategic Financial Tbk
Equities
APIC
ID1000101009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 IDR | -1.38% |
|
-3.17% | -6.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1100 Rp | 1090 Rp | 1085 Rp | 1085 Rp | 1070 Rp |
| Volume | 1 833 900 | 395 000 | 634 200 | 233 000 | 287 400 |
| Change | -0.45% | -0.91% | -0.46% | 0.00% | -1.38% |
| Opening | 1,105.00 | 1,100.00 | 1,090.00 | 1,085.00 | 1,085.00 |
| High | 1,105.00 | 1,100.00 | 1,095.00 | 1,085.00 | 1,085.00 |
| Low | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.17% | ||
| Current month | -5.73% | ||
| 1 month | -3.17% | ||
| 3 months | -11.20% | ||
| 6 months | -3.17% | ||
| Current year | -6.55% | ||
| 1 year | -9.70% | ||
| 3 years | +46.58% | ||
| 5 years | +103.81% | ||
| 10 years | +111.88% |
Volumes
marketsDaily volume
287 400
Avg. Volume 20 sessions
722 807
Avg. Volume 20 sessions IDR
773 403 490.00
Avg. Volume 20 sessions USD
47 951.02
Record volume 1
294 882 400
Record volume 2
280 643 200
Record volume 3
277 007 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 904 893 838 710
Capitalization (USD)
800 103 418
Net sales (IDR)
1 897 067 994 755
Net sales (USD)
117 618 216
Number of employees
208
Sales / Employee (IDR)
9 120 519 206
Sales / Employee (USD)
565 472
Free-Float
62.77 %
Free-Float capitalization (IDR)
8 101 039 220 304
Free-Float capitalization (USD)
502 264 432
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 060.00
1 100.00
1 month
1 035.001 135.00
Current year
910.001 545.00
1 year
910.001 545.00
3 years
720.001 545.00
5 years
505.001 545.00
10 years
171.001 545.00
Indicators
Moving average 5 days
1 086.00
Moving average 20 days
1 100.00
Moving average 50 days
1 092.60
Moving average 100 days
1 162.00
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
30.74
RSI 14 days
37.37
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.17% | -6.55% | -9.70% | 800M | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.57B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16B | ||
| -2.50% | +2.63% | +13.32% | +1.30% | 14.54B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.26B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.88B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.17B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.95B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.38B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.37B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.33B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.28B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.21B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.21B | ||
| Average | -0.26% | -1.50% | -0.10% | +0.64% | ||
| Weighted average by Cap. | -0.13% | -0.03% | +1.53% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +1.33% | ||
| 2022 | +1.35% | ||
| 2021 | +42.04% | ||
| 2020 | +13.77% | ||
| 2019 | +27.78% | ||
| 2018 | +15.88% | ||
| 2017 | +8.88% | ||
| 2016 | -35.15% | ||
| 2015 | +16.81% | ||
| 2014 | +10.78% | ||
| 2013 | +156.28% | ||
| 2012 | -2.93% | ||
| 2011 | -16.33% | ||
| 2010 | +22.50% | ||
| 2009 | +66.67% | ||
| 2008 | -64.18% | ||
| 2007 | +123.33% | ||
| 2006 | 0.00% | ||
| 2005 | -25.00% | ||
| 2004 | -92.00% | ||
| 2003 | +171.74% | ||
| 2002 | +33.33% |
- Stock Market
- Equities
- APIC Stock
- Quotes PT Pacific Strategic Financial Tbk
