PT OMNI INOVASI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | -12.50% |
|
-36.36% | -86.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 10 Rp | 9 Rp | 8 Rp | 7 Rp |
| Volume | 120 000 | 8 326 900 | 869 500 | 67 700 | 6 061 600 |
| Change | -8.33% | -9.09% | -10.00% | -11.11% | -12.50% |
| Opening | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 |
| High | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 |
| Low | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 |
Performance
| 1 day | -12.50% | ||
| 1 week | -36.36% | ||
| Current month | -22.22% | ||
| 1 month | -70.83% | ||
| 3 months | -86.00% | ||
| 6 months | -86.00% | ||
| Current year | -86.00% | ||
| 1 year | -86.00% | ||
| 3 years | -94.21% | ||
| 5 years | -99.00% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
6 061 600
Avg. Volume 20 sessions
1 232 067
Avg. Volume 20 sessions IDR
8 624 469.00
Avg. Volume 20 sessions USD
534.72
Record volume 1
478 875 100
Record volume 2
369 346 900
Record volume 3
367 561 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
51 409 290 323
Capitalization (USD)
3 187 376
Net sales (IDR)
3 028 878 000 000
Net sales (USD)
187 790 436
Number of employees
73
Sales / Employee (IDR)
41 491 479 452
Sales / Employee (USD)
2 572 472
Free-Float
24.14 %
Free-Float capitalization (IDR)
12 412 261 519
Free-Float capitalization (USD)
769 560
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.00
10.00
1 month
7.0020.00
Current year
7.0050.00
1 year
7.0050.00
3 years
7.00113.00
5 years
7.00730.00
10 years
7.001 315.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
18.60
Moving average 50 days
37.16
Moving average 100 days
43.58
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+165.71%
Price spread / (MMA50)
+430.86%
Price spread / (MMA100)
+522.57%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -36.36% | -86.00% | -86.00% | 3.19M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +12.38% | 3.59B | ||
| Average | -0.07% | +0.95% | +8.07% | +13.93% | ||
| Weighted average by Cap. | +1.64% | +2.27% | +13.27% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.00% | ||
| 2023 | 0.00% | ||
| 2022 | -58.68% | ||
| 2020 | -59.67% | ||
| 2019 | -68.09% | ||
| 2018 | -6.00% | ||
| 2017 | +16.96% | ||
| 2016 | +11.04% | ||
| 2015 | -17.20% | ||
| 2014 | +50.00% | ||
| 2013 | +14.81% | ||
| 2012 | +66.15% |
- Stock Market
- Equities
- TELE Stock
- Quotes PT Omni Inovasi Indonesia Tbk
