PT NUSANTARA PELABUHAN HANDAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 IDR | -4.90% |
|
-8.72% | -4.23% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 715 Rp | 695 Rp | 715 Rp | 680 Rp | 715 Rp |
| Volume | 10 700 | 10 000 | 16 700 | 9 700 | 14 000 |
| Change | +1.42% | -2.80% | +2.88% | -4.90% | +5.15% |
| Opening | 675.00 | 715.00 | 705.00 | 670.00 | 675.00 |
| High | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 |
| Low | 675.00 | 675.00 | 660.00 | 665.00 | 675.00 |
Performance
| 1 day | -4.90% | ||
| 1 week | -8.72% | ||
| Current month | -8.72% | ||
| 1 month | -8.72% | ||
| 3 months | -2.16% | ||
| 6 months | -11.69% | ||
| Current year | -4.23% | ||
| 1 year | -28.80% | ||
| 3 years | +53.85% | ||
| 5 years | +13.33% |
Volumes
marketsDaily volume
9 700
Avg. Volume 20 sessions
11 140
Avg. Volume 20 sessions IDR
7 575 200.00
Avg. Volume 20 sessions USD
469.66
Record volume 1
21 433 700
Record volume 2
8 816 500
Record volume 3
5 023 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 902 749 048 387
Capitalization (USD)
117 970 441
Net sales (IDR)
1 143 947 622 000
Net sales (USD)
70 924 753
Number of employees
681
Sales / Employee (IDR)
1 679 805 612
Sales / Employee (USD)
104 148
Free-Float
20.5 %
Free-Float capitalization (IDR)
390 063 550 237
Free-Float capitalization (USD)
24 183 940
Average Daily Capital Traded
0%
Highs and lows
1 week
660.00
745.00
1 month
660.00770.00
Current year
595.00825.00
1 year
595.001 600.00
3 years
414.001 600.00
5 years
368.001 600.00
10 years
340.001 600.00
Indicators
Moving average 5 days
702.00
Moving average 20 days
723.00
Moving average 50 days
718.50
Moving average 100 days
720.35
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
35.41
RSI 14 days
38.98
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -8.72% | -4.23% | -28.80% | 118M | ||
| +1.05% | +1.26% | +30.70% | +96.45% | 34.29B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.12% | +2.78% | -13.17% | -17.31% | 7.84B | ||
| +1.17% | +1.97% | +22.46% | +15.11% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| +0.58% | +4.30% | -2.07% | -11.24% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.15B | ||
| +6.71% | +4.17% | +8.02% | +13.64% | 3.76B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| -1.02% | +2.30% | +23.70% | +52.57% | 2.56B | ||
| -1.23% | -1.83% | +20.15% | +11.81% | 2.33B | ||
| +9.46% | +8.70% | +49.41% | +65.68% | 2.26B | ||
| -1.66% | +3.27% | -15.96% | -10.90% | 2.2B | ||
| Average | +0.56% | +1.21% | +11.09% | +13.41% | ||
| Weighted average by Cap. | +0.71% | +0.92% | +16.88% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -13.41% | ||
| 2022 | +26.15% | ||
| 2021 | +57.77% | ||
| 2020 | -18.42% | ||
| 2019 | -8.18% | ||
| 2018 | +53.63% | ||
| 2017 | -37.74% |
- Stock Market
- Equities
- PORT Stock
- Quotes PT Nusantara Pelabuhan Handal Tbk
