PT NFC INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 IDR | +0.90% |
|
-10.04% | -72.35% |
| Apr. 30 | PT NFC Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT NFC Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 1130 Rp | 1110 Rp | 1110 Rp | 1120 Rp | 1120 Rp |
| Volume | 83 000 | 132 600 | 49 600 | 61 000 | 4 600 |
| Change | -9.24% | -1.77% | 0.00% | +0.90% | 0.00% |
| Opening | 1,195.00 | 1,130.00 | 1,110.00 | 1,110.00 | 1,120.00 |
| High | 1,395.00 | 1,240.00 | 1,120.00 | 1,120.00 | 1,120.00 |
| Low | 1,130.00 | 1,105.00 | 1,065.00 | 1,095.00 | 1,080.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -10.04% | ||
| Current month | -10.04% | ||
| 1 month | -12.50% | ||
| 3 months | -68.63% | ||
| 6 months | -82.36% | ||
| Current year | -72.35% | ||
| 1 year | -83.94% | ||
| 3 years | -61.77% | ||
| 5 years | -58.21% |
Volumes
marketsDaily volume
61 000
Avg. Volume 20 sessions
123 293
Avg. Volume 20 sessions IDR
138 088 160.00
Avg. Volume 20 sessions USD
8 561.47
Record volume 1
31 408 800
Record volume 2
30 666 600
Record volume 3
25 401 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
745 508 548 387
Capitalization (USD)
46 221 530
Net sales (IDR)
9 526 101 865 748
Net sales (USD)
590 618 316
Number of employees
144
Sales / Employee (IDR)
66 153 485 179
Sales / Employee (USD)
4 101 516
Free-Float
33.39 %
Free-Float capitalization (IDR)
250 513 344 242
Free-Float capitalization (USD)
15 531 827
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 065.00
1 395.00
1 month
1 050.001 525.00
Current year
1 050.004 800.00
1 year
1 050.007 375.00
3 years
1 050.0013 900.00
5 years
1 050.0013 900.00
10 years
1 050.0013 900.00
Indicators
Moving average 5 days
1 143.00
Moving average 20 days
1 219.25
Moving average 50 days
1 902.50
Moving average 100 days
3 091.00
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+69.87%
Price spread / (MMA100)
+175.98%
STIM
RSI 9 days
32.70
RSI 14 days
30.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -10.04% | -72.35% | -83.94% | 46.22M | ||
| -1.20% | +0.28% | +23.09% | +6.04% | 435B | ||
| +1.95% | +11.53% | +26.38% | +85.79% | 261B | ||
| -7.65% | -4.00% | +5.70% | +67.60% | 147B | ||
| -1.40% | +0.51% | +15.29% | +24.92% | 102B | ||
| -0.89% | +0.72% | +22.01% | +7.21% | 88.64B | ||
| +1.53% | +6.32% | +61.00% | +109.32% | 59.33B | ||
| -4.03% | -12.80% | +12.39% | +66.45% | 47.25B | ||
| -1.87% | +0.37% | +3.78% | +22.06% | 37.76B | ||
| -0.63% | +3.33% | +19.16% | +16.25% | 35.71B | ||
| +2.08% | +4.95% | +14.70% | +96.78% | 28.62B | ||
| +2.09% | 0.00% | +58.00% | +201.16% | 19.8B | ||
| +0.80% | +2.98% | +2.13% | +33.68% | 16.03B | ||
| +1.02% | +1.81% | -8.87% | -13.49% | 16B | ||
| -0.09% | +0.18% | +1.25% | +41.37% | 12.77B | ||
| -0.58% | +10.43% | +8.57% | +86.82% | 10.72B | ||
| Average | -0.50% | +3.57% | +12.01% | +48.00% | ||
| Weighted average by Cap. | -1.08% | +5.58% | +21.16% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.35% | ||
| 2023 | -49.38% | ||
| 2022 | -10.61% | ||
| 2021 | +287.45% | ||
| 2020 | -23.00% | ||
| 2019 | +31.58% | ||
| 2018 | -17.69% |
- Stock Market
- Equities
- NFCX Stock
- Quotes PT NFC Indonesia Tbk