End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | -31.51% |
Apr. 01 | PT Multipolar Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Multipolar Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 12 158 000 | 10 177 200 | 5 775 800 | 15 458 700 | 5 320 600 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
High | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
Current month | -1.96% | ||
1 month | -10.71% | ||
3 months | -27.54% | ||
6 months | -34.21% | ||
Current year | -31.51% | ||
1 year | -44.44% | ||
3 years | -74.23% | ||
5 years | -60.32% | ||
10 years | -92.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -31.51% | -44.44% | 48.33M | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +1.44% | +2.66% | +7.56% | +27.91% | ||
Weighted average by Cap. | +1.39% | +4.03% | +18.49% | +72.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.51% | ||
2023 | -34.82% | ||
2022 | -69.73% | ||
2021 | +421.13% | ||
2020 | -16.47% | ||
2019 | +14.86% | ||
2018 | -48.25% | ||
2017 | -58.19% | ||
2016 | +33.07% | ||
2015 | -69.22% | ||
2014 | +131.94% | ||
2013 | +75.61% | ||
2012 | +35.76% | ||
2011 | -49.67% | ||
2010 | +111.18% | ||
2009 | +18.00% | ||
2008 | -50.98% | ||
2007 | -7.27% | ||
2006 | -29.03% | ||
2005 | -50.79% | ||
2004 | +50.00% | ||
2003 | +23.53% | ||
2002 | -30.61% | ||
2001 | -30.99% | ||
2000 | -71.02% | ||
1999 | +1,125.00% | ||
1998 | -33.33% | ||
1997 | -81.25% | ||
1996 | +52.38% | ||
1995 | -35.38% | ||
1994 | -44.92% | ||
1993 | +28.26% | ||
1992 | -77.45% | ||
1991 | -36.65% |
- Stock Market
- Equities
- MLPL Stock
- Quotes PT Multipolar Tbk