PT MITRA KELUARGA KARYASEHAT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990 IDR | +4.91% |
|
+4.91% | +4.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2850 Rp | 2900 Rp | 2900 Rp | 2850 Rp | 2990 Rp |
| Volume | 11 414 100 | 22 614 300 | 12 581 500 | 13 775 900 | 16 840 800 |
| Change | -3.39% | +1.75% | 0.00% | -1.72% | +4.91% |
| Opening | 2,950.00 | 2,850.00 | 2,900.00 | 2,950.00 | 2,850.00 |
| High | 2,950.00 | 3,000.00 | 2,920.00 | 2,950.00 | 3,110.00 |
| Low | 2,850.00 | 2,850.00 | 2,880.00 | 2,830.00 | 2,840.00 |
Performance
| 1 day | +4.91% | ||
| 1 week | +4.91% | ||
| Current month | +3.10% | ||
| 1 month | +10.74% | ||
| 3 months | +6.03% | ||
| 6 months | +12.41% | ||
| Current year | +4.91% | ||
| 1 year | +11.57% | ||
| 3 years | +11.15% | ||
| 5 years | +36.53% |
Volumes
marketsDaily volume
16 840 800
Avg. Volume 20 sessions
11 853 227
Avg. Volume 20 sessions IDR
35 441 148 730.00
Avg. Volume 20 sessions USD
2 197 351.22
Record volume 1
468 098 000
Record volume 2
234 546 000
Record volume 3
163 152 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 646 233 838 710
Capitalization (USD)
2 458 066 498
Net sales (IDR)
4 264
Net sales (USD)
0
Number of employees
8 803
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
34.2 %
Free-Float capitalization (IDR)
13 888 551 299 664
Free-Float capitalization (USD)
861 090 181
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 830.00
3 110.00
1 month
2 600.003 110.00
Current year
2 490.003 110.00
1 year
2 430.003 110.00
3 years
2 080.003 400.00
5 years
1 570.003 400.00
10 years
1 370.003 400.00
Indicators
Moving average 5 days
2 898.00
Moving average 20 days
2 768.50
Moving average 50 days
2 711.20
Moving average 100 days
2 700.70
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
68.40
RSI 14 days
64.90
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +4.91% | +4.91% | +11.57% | 2.46B | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.38B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.73B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.4B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.63B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.63B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.58B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.18B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 3.98B | ||
| -0.57% | -2.67% | - | - | 3.19B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.16B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.06B | ||
| -2.03% | +11.88% | +2.69% | -37.23% | 2.99B | ||
| Average | +0.05% | +1.65% | +4.60% | +19.61% | ||
| Weighted average by Cap. | -0.17% | +1.70% | +3.22% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | -10.66% | ||
| 2022 | +41.15% | ||
| 2021 | -17.22% | ||
| 2020 | +2.25% | ||
| 2019 | +69.52% | ||
| 2018 | -12.98% | ||
| 2017 | -29.57% | ||
| 2016 | +7.08% | ||
| 2015 | +13.21% |
- Stock Market
- Equities
- MIKA Stock
- Quotes PT Mitra Keluarga Karyasehat Tbk
