PT MITRA INVESTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 IDR | -0.61% |
|
-0.61% | -14.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 164 Rp | 164 Rp | 164 Rp | 164 Rp | 163 Rp | 163 Rp |
| Volume | 204 700 | 48 200 | 61 500 | 35 200 | 223 600 | 223 600 |
| Change | +2.50% | 0.00% | 0.00% | 0.00% | -0.61% | -0.61% |
| Opening | 161.00 | 165.00 | 165.00 | 165.00 | 164.00 | 164 |
| High | 165.00 | 166.00 | 166.00 | 165.00 | 165.00 | 165 |
| Low | 160.00 | 163.00 | 163.00 | 162.00 | 159.00 | 159 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 3 months | +4.49% | ||
| 6 months | -34.80% | ||
| Current year | -14.21% | ||
| 1 year | +7.24% | ||
| 3 years | +27.84% | ||
| 5 years | +27.84% | ||
| 10 years | -66.39% |
Volumes
marketsDaily volume
223 600
Avg. Volume 20 sessions
231 507
Avg. Volume 20 sessions IDR
37 735 641.00
Avg. Volume 20 sessions USD
2 301.87
Record volume 1
785 628 200
Record volume 2
527 987 900
Record volume 3
458 692 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
586 058 885 246
Capitalization (USD)
35 749 592
Net sales (IDR)
306 995 042 342
Net sales (USD)
18 726 698
Number of employees
187
Sales / Employee (IDR)
1 641 684 718
Sales / Employee (USD)
100 143
Free-Float
27.48 %
Free-Float capitalization (IDR)
161 031 221 940
Free-Float capitalization (USD)
9 822 905
Average Daily Capital Traded
0.01%
Highs and lows
1 week
159.00
166.00
1 month
159.00186.00
Current year
145.00256.00
1 year
145.00635.00
3 years
80.00635.00
5 years
80.00635.00
10 years
80.00635.00
Indicators
Moving average 5 days
163.80
Moving average 20 days
166.05
Moving average 50 days
173.94
Moving average 100 days
177.79
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
40.56
RSI 14 days
42.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | -14.21% | +7.24% | 35.75M | ||
| -0.57% | +2.94% | +78.34% | +97.46% | 34.98B | ||
| -1.38% | +3.01% | +31.93% | -2.62% | 34.54B | ||
| -0.58% | -3.31% | -1.28% | -2.32% | 27.12B | ||
| -3.13% | -5.91% | +11.90% | +62.55% | 14.9B | ||
| -1.94% | -4.58% | +11.07% | +59.27% | 11.97B | ||
| -1.58% | -4.67% | +25.50% | +42.20% | 11.75B | ||
| -4.08% | -3.88% | +17.27% | +123.46% | 10.87B | ||
| -2.54% | -7.24% | +50.34% | +47.09% | 10.2B | ||
| +0.47% | +6.00% | -2.50% | +8.71% | 9.52B | ||
| 0.00% | +7.23% | +12.27% | +42.86% | 8.66B | ||
| +6.21% | +1.13% | +56.73% | +30.73% | 8.17B | ||
| -2.37% | -0.72% | +52.82% | +54.19% | 7.25B | ||
| +10.00% | +1.15% | +60.00% | +51.46% | 6.94B | ||
| +1.97% | +3.11% | +13.88% | +74.61% | 4.18B | ||
| -0.84% | +0.28% | +9.79% | +3.40% | 3.35B | ||
| Average | -0.06% | +0.51% | +25.87% | +43.77% | ||
| Weighted average by Cap. | -0.62% | +1.00% | +32.06% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +11.76% | ||
| 2022 | -26.72% | ||
| 2021 | +81.96% | ||
| 2019 | +2.00% | ||
| 2018 | 0.00% | ||
| 2017 | -18.03% | ||
| 2016 | -50.81% | ||
| 2015 | -32.97% | ||
| 2014 | -38.33% | ||
| 2013 | -9.64% | ||
| 2012 | +62.75% | ||
| 2011 | -5.56% | ||
| 2010 | -1.82% | ||
| 2009 | +10.00% | ||
| 2008 | -53.27% | ||
| 2007 | +205.71% | ||
| 2006 | -41.67% | ||
| 2004 | +71.43% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -67.86% | ||
| 2000 | -53.33% | ||
| 1999 | +700.00% | ||
| 1998 | -57.14% | ||
| 1997 | -80.56% |
- Stock Market
- Equities
- MITI Stock
- Quotes PT Mitra Investindo Tbk
