PT METROPOLITAN LAND TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386 IDR | +0.52% |
|
+2.66% | -4.46% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 388 Rp | 386 Rp | 386 Rp | 384 Rp | 386 Rp |
| Volume | 2 700 | 27 600 | 36 400 | 14 100 | 7 400 |
| Change | +2.11% | -0.52% | -.--% | -0.52% | +0.52% |
| Opening | 380.00 | 386.00 | 386.00 | 382.00 | 378.00 |
| High | 388.00 | 386.00 | 388.00 | 384.00 | 388.00 |
| Low | 380.00 | 384.00 | 378.00 | 376.00 | 378.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.66% | ||
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | -3.50% | ||
| 6 months | +0.52% | ||
| Current year | -4.46% | ||
| 1 year | +2.66% | ||
| 3 years | -9.39% | ||
| 5 years | -12.27% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
32 247
Avg. Volume 20 sessions IDR
12 447 342.00
Avg. Volume 20 sessions USD
771.74
Record volume 1
161 482 840
Record volume 2
118 314 200
Record volume 3
102 631 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 938 306 709 677
Capitalization (USD)
182 175 016
Net sales (IDR)
1 704 996 000 000
Net sales (USD)
105 709 752
Number of employees
427
Sales / Employee (IDR)
3 992 964 871
Sales / Employee (USD)
247 564
Free-Float
19.84 %
Free-Float capitalization (IDR)
582 912 152 458
Free-Float capitalization (USD)
36 140 553
Average Daily Capital Traded
0%
Highs and lows
1 week
376.00
388.00
1 month
360.00398.00
Current year
360.00426.00
1 year
342.00430.00
3 years
310.00545.00
5 years
310.00590.00
10 years
178.00590.00
Indicators
Moving average 5 days
386.00
Moving average 20 days
385.90
Moving average 50 days
388.04
Moving average 100 days
395.88
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
52.56
RSI 14 days
49.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.66% | -4.46% | +2.66% | 182M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.85% | +3.82% | +7.65% | +23.62% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +4.66% | ||
| 2022 | -16.09% | ||
| 2021 | +6.98% | ||
| 2020 | -25.86% | ||
| 2019 | +29.46% | ||
| 2018 | +12.56% | ||
| 2017 | +12.43% | ||
| 2016 | +64.65% | ||
| 2015 | -51.20% | ||
| 2014 | +17.11% | ||
| 2013 | -29.63% | ||
| 2012 | +120.41% | ||
| 2011 | +2.08% |
- Stock Market
- Equities
- MTLA Stock
- Quotes PT Metropolitan Land Tbk
