PT METROPOLITAN KENTJANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,750 IDR | 0.00% |
|
-0.89% | +2.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 27950 Rp | 27750 Rp | 27750 Rp | 27750 Rp | 27750 Rp | 27,750 Rp |
| Volume | 18 400 | 19 000 | 33 300 | 22 300 | 18 700 | 18 700 |
| Change | -0.18% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 27,975.00 | 27,925.00 | 27,725.00 | 27,675.00 | 27,725.00 | 27,725 |
| High | 27,975.00 | 28,000.00 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750 |
| Low | 27,900.00 | 27,750.00 | 27,400.00 | 27,625.00 | 27,500.00 | 27,500 |
Performance
| 1 week | -0.89% | ||
| 1 month | +1.83% | ||
| 6 months | +2.87% | ||
| Current year | +2.02% | ||
| 1 year | +3.54% | ||
| 3 years | +4.72% | ||
| 5 years | +61.57% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
18 700
Avg. Volume 20 sessions
23 507
Avg. Volume 20 sessions IDR
652 319 250.00
Avg. Volume 20 sessions USD
40 443.79
Record volume 1
1 089 000
Record volume 2
1 004 700
Record volume 3
1 004 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 318 963 241 936
Capitalization (USD)
1 631 775 721
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
901
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
10.26 %
Free-Float capitalization (IDR)
2 699 267 634 024
Free-Float capitalization (USD)
167 354 593
Average Daily Capital Traded
0%
Highs and lows
1 week
27 400.00
28 000.00
1 month
26 375.0028 250.00
Current year
25 000.0028 700.00
1 year
25 000.0037 000.00
3 years
16 950.0046 200.00
5 years
12 000.0046 200.00
10 years
12 000.0046 200.00
Indicators
Moving average 5 days
27 790.00
Moving average 20 days
27 641.25
Moving average 50 days
27 322.50
Moving average 100 days
27 351.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
54.27
RSI 14 days
56.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.89% | +2.02% | +3.54% | 1.63B | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.07% | +3.98% | +8.12% | +23.74% | ||
| Weighted average by Cap. | +0.27% | +4.80% | +11.18% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -30.26% | ||
| 2022 | +56.47% | ||
| 2021 | -10.98% | ||
| 2020 | +72.84% | ||
| 2019 | -28.00% | ||
| 2018 | -38.36% | ||
| 2017 | +41.75% | ||
| 2016 | +52.59% | ||
| 2015 | +10.29% | ||
| 2014 | +61.05% | ||
| 2013 | +143.59% | ||
| 2012 | +34.48% | ||
| 2011 | +3.57% | ||
| 2010 | +1.82% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MKPI Stock
- Quotes PT Metropolitan Kentjana Tbk
