PT METRODATA ELECTRONICS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 IDR | -1.72% |
|
-1.72% | +6.54% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 580 Rp | 565 Rp | 585 Rp | 580 Rp | 570 Rp |
| Volume | 8 832 900 | 1 250 000 | 8 021 600 | 7 991 400 | 2 358 000 |
| Change | +∞% | -2.59% | +3.54% | -0.85% | -1.72% |
| Opening | 580.00 | 580.00 | 565.00 | 585.00 | 580.00 |
| High | 580.00 | 585.00 | 590.00 | 590.00 | 585.00 |
| Low | 555.00 | 560.00 | 565.00 | 565.00 | 565.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -2.56% | ||
| 1 month | -4.20% | ||
| 3 months | +4.59% | ||
| 6 months | +9.62% | ||
| Current year | +6.54% | ||
| 3 years | +69.14% | ||
| 5 years | +157.92% | ||
| 10 years | +735.30% |
Volumes
marketsDaily volume
2 358 000
Avg. Volume 20 sessions
5 338 540
Avg. Volume 20 sessions IDR
3 042 967 800.00
Avg. Volume 20 sessions USD
188 664.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 029 654 483 871
Capitalization (USD)
435 838 578
Net sales (IDR)
22 086 390 000 000
Net sales (USD)
1 369 356 180
Number of employees
4 298
Sales / Employee (IDR)
5 138 759 888
Sales / Employee (USD)
318 603
Free-Float
40.13 %
Free-Float capitalization (IDR)
2 820 877 675 576
Free-Float capitalization (USD)
174 894 416
Average Daily Capital Traded
0.04%
Highs and lows
1 week
565.00
590.00
1 month
525.00595.00
Current year
505.00615.00
1 year
450.00615.00
3 years
335.00845.00
5 years
173.00845.00
10 years
58.73845.00
Indicators
Moving average 5 days
576.00
Moving average 20 days
578.50
Moving average 50 days
571.70
Moving average 100 days
545.65
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
47.75
RSI 14 days
48.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | +6.54% | 0.00% | 436M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +1.61% | +0.90% | +2.94% | +20.13% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +1.53% | +0.05% | -6.96% | +13.42% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +1.00% | -2.02% | -7.28% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +1.02% | -0.29% | -2.14% | +21.35% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| Average | +0.83% | -1.13% | -0.50% | +27.00% | ||
| Weighted average by Cap. | +1.11% | -0.71% | -1.11% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -7.76% | ||
| 2022 | -24.08% | ||
| 2021 | +141.77% | ||
| 2020 | -15.51% | ||
| 2019 | +116.18% | ||
| 2018 | +33.08% | ||
| 2017 | +3.33% | ||
| 2016 | +2.86% | ||
| 2015 | +8.71% | ||
| 2014 | +115.79% | ||
| 2013 | +73.78% | ||
| 2012 | +38.98% | ||
| 2011 | -6.35% | ||
| 2010 | +44.83% | ||
| 2009 | +22.54% | ||
| 2008 | -61.41% | ||
| 2007 | +130.00% | ||
| 2006 | +14.29% | ||
| 2005 | -17.65% | ||
| 2004 | -5.56% | ||
| 2003 | -21.74% | ||
| 2002 | -4.17% | ||
| 2001 | -22.58% | ||
| 2000 | -63.32% | ||
| 1999 | +2,118.75% | ||
| 1998 | -57.34% | ||
| 1997 | -41.18% | ||
| 1996 | +134.48% | ||
| 1995 | -30.95% | ||
| 1994 | -55.32% | ||
| 1993 | -18.26% | ||
| 1992 | +33.72% |
- Stock Market
- Equities
- MTDL Stock
- Quotes PT Metrodata Electronics Tbk