PT META EPSI TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 IDR | +20.00% |
|
+20.00% | -50.00% |
| Apr. 04 | PT Meta Epsi Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Meta Epsi Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 5 Rp | 5 Rp | 5 Rp | 6 Rp |
| Volume | 210 900 | 700 | 34 000 | 27 500 | 67 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 6.00 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 3 months | -45.45% | ||
| 6 months | -88.00% | ||
| Current year | -50.00% | ||
| 1 year | -88.00% | ||
| 3 years | -95.56% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
67 700
Avg. Volume 20 sessions
229 680
Avg. Volume 20 sessions IDR
1 378 080.00
Avg. Volume 20 sessions USD
85.44
Record volume 1
622 230 500
Record volume 2
450 872 700
Record volume 3
299 936 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 436 645 161
Capitalization (USD)
771 072
Net sales (IDR)
853 734 399
Net sales (USD)
52 932
Number of employees
9
Sales / Employee (IDR)
94 859 378
Sales / Employee (USD)
5 881
Free-Float
30.08 %
Free-Float capitalization (IDR)
3 740 481 749
Free-Float capitalization (USD)
231 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.00
6.00
1 month
5.006.00
Current year
5.0013.00
1 year
5.0050.00
3 years
5.00238.00
5 years
5.001 950.00
10 years
5.001 950.00
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.90
Moving average 50 days
7.18
Moving average 100 days
15.35
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+155.83%
STIM
RSI 9 days
54.34
RSI 14 days
47.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -50.00% | -88.00% | 771K | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +1.67% | +2.79% | +13.20% | +14.28% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -87.50% | ||
| 2022 | -11.93% | ||
| 2021 | -33.94% | ||
| 2020 | -81.46% | ||
| 2019 | +85.42% |
- Stock Market
- Equities
- MTPS Stock
- Quotes PT Meta Epsi Tbk.
