PT MERDEKA COPPER GOLD TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 IDR | +2.26% |
|
+5.04% | +0.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2560 Rp | 2630 Rp | 2650 Rp | 2710 Rp |
| Volume | 17 058 400 | 25 346 900 | 45 654 300 | 36 967 400 |
| Change | +∞% | +2.73% | +0.76% | +2.26% |
| Opening | 2,590.00 | 2,640.00 | 2,650.00 | 2,670.00 |
| High | 2,610.00 | 2,640.00 | 2,720.00 | 2,750.00 |
| Low | 2,530.00 | 2,570.00 | 2,630.00 | 2,670.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +5.04% | ||
| Current month | +3.04% | ||
| 1 month | +3.44% | ||
| 3 months | +12.45% | ||
| 6 months | +17.83% | ||
| Current year | +0.37% | ||
| 1 year | -19.10% | ||
| 3 years | +1.88% | ||
| 5 years | +243.04% |
Volumes
marketsDaily volume
36 967 400
Avg. Volume 20 sessions
47 316 913
Avg. Volume 20 sessions IDR
128 228 834 230.00
Avg. Volume 20 sessions USD
7 950 187.72
Record volume 1
1 075 121 000
Record volume 2
703 395 200
Record volume 3
623 794 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 117 173 880
Capitalization (USD)
4 117 173 880
Net sales (USD)
1 706 782 230
Number of employees
10 970
Sales / Employee (USD)
155 586
Free-Float
50.09 %
Free-Float capitalization (IDR)
126 713
Free-Float capitalization (USD)
2 037 159 119
Average Daily Capital Traded
3114.49%
Highs and lows
1 week
2 570.00
2 750.00
1 month
2 470.002 930.00
Current year
2 220.002 930.00
1 year
2 060.003 580.00
3 years
2 060.005 800.00
5 years
740.005 800.00
10 years
325.005 800.00
Indicators
Moving average 5 days
2 626.00
Moving average 20 days
2 626.50
Moving average 50 days
2 443.60
Moving average 100 days
2 497.50
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
61.93
RSI 14 days
59.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +5.04% | +0.37% | -19.10% | 4.12B | ||
| +0.29% | +0.68% | -14.62% | -1.85% | 144B | ||
| +0.38% | +2.52% | -4.06% | +13.98% | 120B | ||
| +2.69% | +4.62% | +0.83% | +10.11% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.65% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +69.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| -1.23% | -0.41% | +8.26% | -10.77% | 10.88B | ||
| -1.13% | -0.95% | +8.96% | +3.42% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -2.78% | -4.18% | +1.65% | -15.12% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.64% | +3.10% | +21.14% | +21.55% | ||
| Weighted average by Cap. | +1.56% | +2.61% | +8.61% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -34.47% | ||
| 2022 | +5.91% | ||
| 2021 | +60.08% | ||
| 2020 | +127.10% | ||
| 2019 | +52.86% | ||
| 2018 | +63.55% | ||
| 2017 | +7.00% | ||
| 2016 | -0.74% | ||
| 2015 | -11.23% |
- Stock Market
- Equities
- MDKA Stock
- Quotes PT Merdeka Copper Gold Tbk
