PT MEGA MANUNGGAL PROPERTY TBK Quotes PT Mega Manunggal Property Tbk
Equities
MMLP
ID1000134307
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 IDR | +2.24% |
|
0.00% | -8.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 268 Rp | 270 Rp | 286 Rp | 268 Rp | 274 Rp |
| Volume | 965 000 | 585 300 | 433 600 | 3 197 200 | 943 800 |
| Change | -2.19% | +0.75% | +5.93% | -6.29% | +2.24% |
| Opening | 270.00 | 268.00 | 270.00 | 278.00 | 270.00 |
| High | 274.00 | 274.00 | 288.00 | 280.00 | 278.00 |
| Low | 268.00 | 268.00 | 270.00 | 258.00 | 270.00 |
Performance
| 1 day | +2.24% | ||
| Current month | -10.46% | ||
| 1 month | -6.16% | ||
| 3 months | -14.38% | ||
| 6 months | -20.35% | ||
| Current year | -8.05% | ||
| 1 year | -42.92% | ||
| 3 years | -34.45% | ||
| 5 years | -35.98% |
Volumes
marketsDaily volume
943 800
Avg. Volume 20 sessions
1 153 467
Avg. Volume 20 sessions IDR
316 049 958.00
Avg. Volume 20 sessions USD
19 595.10
Record volume 1
163 225 400
Record volume 2
159 056 100
Record volume 3
142 250 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 876 689 290 323
Capitalization (USD)
116 354 736
Net sales (IDR)
365 111 558 000
Net sales (USD)
22 636 917
Number of employees
114
Sales / Employee (IDR)
3 202 732 965
Sales / Employee (USD)
198 569
Free-Float
33.03 %
Free-Float capitalization (IDR)
619 788 909 707
Free-Float capitalization (USD)
38 426 912
Average Daily Capital Traded
0.02%
Highs and lows
1 week
258.00
288.00
1 month
258.00304.00
Current year
258.00350.00
1 year
258.00490.00
3 years
258.00895.00
5 years
106.00895.00
10 years
106.00945.00
Indicators
Moving average 5 days
273.20
Moving average 20 days
288.40
Moving average 50 days
306.00
Moving average 100 days
306.56
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
41.07
RSI 14 days
40.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | 0.00% | -8.05% | -42.92% | 116M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.34% | +5.09% | +5.42% | +19.45% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -37.13% | ||
| 2022 | -16.11% | ||
| 2021 | +89.60% | ||
| 2020 | +50.51% | ||
| 2019 | -61.92% | ||
| 2018 | -8.77% | ||
| 2017 | -16.79% | ||
| 2016 | -14.38% | ||
| 2015 | -8.57% |
- Stock Market
- Equities
- MMLP Stock
- Quotes PT Mega Manunggal Property Tbk
