PT MEDIKALOKA HERMINA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 IDR | +0.46% |
|
-6.03% | -26.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1125 Rp | 1105 Rp | 1150 Rp | 1085 Rp | 1090 Rp |
| Volume | 7 706 900 | 2 265 300 | 5 665 900 | 10 987 400 | 8 739 500 |
| Change | -3.02% | -1.78% | +4.07% | -5.65% | +0.46% |
| Opening | 1,165.00 | 1,130.00 | 1,105.00 | 1,150.00 | 1,085.00 |
| High | 1,170.00 | 1,135.00 | 1,150.00 | 1,150.00 | 1,125.00 |
| Low | 1,115.00 | 1,105.00 | 1,060.00 | 1,085.00 | 1,065.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -6.03% | ||
| Current month | -7.23% | ||
| 1 month | -13.15% | ||
| 3 months | -18.35% | ||
| 6 months | -28.52% | ||
| Current year | -26.85% | ||
| 1 year | -23.24% | ||
| 3 years | +18.22% | ||
| 5 years | +60.77% |
Volumes
marketsDaily volume
8 739 500
Avg. Volume 20 sessions
10 356 913
Avg. Volume 20 sessions IDR
11 289 035 170.00
Avg. Volume 20 sessions USD
11 289 035 170.00
Record volume 1
271 630 800
Record volume 2
185 965 000
Record volume 3
162 478 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
inf
Capitalization (USD)
993 475 332
Net sales (IDR)
5 784
Net sales (USD)
0
Number of employees
16 258
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
51.96 %
Free-Float capitalization (IDR)
inf
Free-Float capitalization (USD)
524 841 629
Average Daily Capital Traded
0%
Highs and lows
1 week
1 060.00
1 170.00
1 month
1 060.001 220.00
Current year
1 060.001 500.00
1 year
1 060.001 575.00
3 years
872.001 800.00
5 years
370.001 800.00
10 years
370.001 800.00
Indicators
Moving average 5 days
1 111.00
Moving average 20 days
1 177.25
Moving average 50 days
1 236.50
Moving average 100 days
1 335.80
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
34.73
RSI 14 days
35.61
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -6.03% | -26.85% | -23.24% | 993M | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| Average | +0.12% | +1.42% | +1.78% | +10.68% | ||
| Weighted average by Cap. | -0.48% | +0.16% | +1.36% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.85% | ||
| 2023 | -3.87% | ||
| 2022 | +44.86% | ||
| 2021 | +51.56% | ||
| 2020 | -1.40% | ||
| 2019 | +39.84% | ||
| 2018 | -19.24% |
- Stock Market
- Equities
- HEAL Stock
- Quotes PT Medikaloka Hermina Tbk
