PT MEDCO ENERGI INTERNASIONAL TBK Quotes PT Medco Energi Internasional Tbk
Equities
MEDC
ID1000053705
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 IDR | -2.59% |
|
-7.72% | +13.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1425 Rp | 1410 Rp | 1360 Rp | 1350 Rp | 1315 Rp |
| Volume | 46 163 300 | 39 989 400 | 98 823 500 | 67 627 800 | 126 190 700 |
| Change | -3.06% | -1.05% | -3.55% | -0.74% | -2.59% |
| Opening | 1,470.00 | 1,440.00 | 1,415.00 | 1,355.00 | 1,290.00 |
| High | 1,470.00 | 1,465.00 | 1,420.00 | 1,385.00 | 1,325.00 |
| Low | 1,415.00 | 1,400.00 | 1,320.00 | 1,335.00 | 1,270.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -7.72% | ||
| Current month | -2.59% | ||
| 1 month | -12.04% | ||
| 3 months | +13.85% | ||
| 6 months | +6.91% | ||
| Current year | +13.85% | ||
| 1 year | +36.98% | ||
| 3 years | +96.27% | ||
| 5 years | +54.71% | ||
| 10 years | +91.27% |
Volumes
marketsDaily volume
126 190 700
Avg. Volume 20 sessions
72 085 980
Avg. Volume 20 sessions IDR
94 793 063 700.00
Avg. Volume 20 sessions USD
5 877 169.95
Record volume 1
2 147 483 647
Record volume 2
875 051 999
Record volume 3
625 753 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 041 165 417
Capitalization (USD)
2 041 165 417
Net sales (USD)
2 249 337 580
Number of employees
3 387
Sales / Employee (USD)
664 109
Free-Float
22.81 %
Free-Float capitalization (IDR)
29 081
Free-Float capitalization (USD)
467 592 365
Average Daily Capital Traded
4644.07%
Highs and lows
1 week
1 270.00
1 420.00
1 month
1 270.001 635.00
Current year
1 105.001 635.00
1 year
840.001 705.00
3 years
418.001 705.00
5 years
306.001 705.00
10 years
167.501 705.00
Indicators
Moving average 5 days
1 372.00
Moving average 20 days
1 472.25
Moving average 50 days
1 370.60
Moving average 100 days
1 261.80
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
27.25
RSI 14 days
36.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -7.72% | +13.85% | +36.98% | 2.04B | ||
| -2.03% | -4.91% | +5.76% | +0.59% | 296B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.53% | -4.37% | +17.34% | +33.25% | 80.11B | ||
| -1.81% | -4.64% | +6.99% | +16.56% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -1.12% | -5.62% | +7.13% | +8.48% | 57.32B | ||
| -1.98% | -4.23% | +7.97% | +15.04% | 48.69B | ||
| +0.80% | -4.07% | +28.52% | +54.76% | 35.25B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
| -0.07% | -4.43% | +11.20% | +2.79% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +2.82% | -1.29% | +9.42% | +15.87% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +1.14% | -1.75% | +3.21% | +26.67% | 17.43B | ||
| -1.46% | -5.06% | +7.95% | +11.07% | 16.76B | ||
| Average | -0.39% | -2.75% | +12.78% | +22.07% | ||
| Weighted average by Cap. | -0.82% | -1.73% | +15.38% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +13.79% | ||
| 2022 | +117.81% | ||
| 2021 | -21.02% | ||
| 2020 | -31.79% | ||
| 2019 | +26.28% | ||
| 2018 | -23.03% | ||
| 2017 | +169.70% | ||
| 2016 | +66.04% | ||
| 2015 | -79.08% | ||
| 2014 | +80.95% | ||
| 2013 | +28.83% | ||
| 2012 | -32.78% | ||
| 2011 | -28.15% | ||
| 2010 | +37.76% | ||
| 2009 | +31.02% | ||
| 2008 | -63.69% | ||
| 2007 | +45.07% | ||
| 2006 | +5.19% | ||
| 2005 | +62.65% | ||
| 2004 | +53.70% | ||
| 2003 | 0.00% | ||
| 2002 | -10.00% | ||
| 2001 | +50.00% | ||
| 2000 | +6.38% | ||
| 1999 | +218.64% | ||
| 1998 | -56.13% | ||
| 1997 | +56.40% | ||
| 1996 | +83.90% | ||
| 1995 | -17.19% |
- Stock Market
- Equities
- MEDC Stock
- Quotes PT Medco Energi Internasional Tbk
