PT MAYORA INDAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 IDR | -0.42% |
|
-1.25% | -4.82% |
| Apr. 30 | PT Mayora Indah Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | PT Mayora Indah Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2350 Rp | 2360 Rp | 2380 Rp | 2370 Rp |
| Volume | 6 708 100 | 8 104 600 | 7 596 900 | 11 394 800 |
| Change | +∞% | +0.43% | +0.85% | -0.42% |
| Opening | 2,360.00 | 2,350.00 | 2,370.00 | 2,380.00 |
| High | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 |
| Low | 2,330.00 | 2,320.00 | 2,350.00 | 2,360.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -2.07% | ||
| 3 months | -1.25% | ||
| 6 months | -11.24% | ||
| Current year | -4.82% | ||
| 1 year | -12.22% | ||
| 3 years | -9.54% | ||
| 5 years | -10.23% | ||
| 10 years | +108.63% |
Volumes
marketsDaily volume
11 394 800
Avg. Volume 20 sessions
8 653 953
Avg. Volume 20 sessions IDR
20 509 868 610.00
Avg. Volume 20 sessions USD
1 271 611.85
Record volume 1
1 249 051 475
Record volume 2
738 822 900
Record volume 3
717 954 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
53 201 327 612 903
Capitalization (USD)
3 298 482 312
Net sales (IDR)
31 485
Net sales (USD)
2
Number of employees
13 529
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
15.68 %
Free-Float capitalization (IDR)
8 339 725 263 360
Free-Float capitalization (USD)
517 062 966
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 320.00
2 410.00
1 month
2 250.002 480.00
Current year
2 250.002 670.00
1 year
2 250.002 900.00
3 years
1 485.002 900.00
5 years
1 360.002 940.00
10 years
818.003 240.00
Indicators
Moving average 5 days
2 372.00
Moving average 20 days
2 388.50
Moving average 50 days
2 416.60
Moving average 100 days
2 408.50
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
46.51
RSI 14 days
46.76
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.25% | -4.82% | -12.22% | 3.3B | ||
| +2.31% | +0.12% | -15.54% | -25.86% | 18.27B | ||
| -0.91% | +4.60% | +18.83% | +54.02% | 8.63B | ||
| 0.00% | +2.09% | +12.93% | -11.30% | 5.37B | ||
| +0.88% | -2.54% | +11.07% | +79.14% | 4.6B | ||
| +1.34% | +2.37% | +16.95% | +15.31% | 1.96B | ||
| -0.63% | +2.28% | -18.15% | -42.58% | 1.39B | ||
| -3.69% | +2.07% | -24.70% | -58.08% | 850M | ||
| -0.90% | +1.28% | -9.05% | -15.84% | 551M | ||
| +1.61% | +1.06% | +0.02% | +8.06% | 439M | ||
| -0.07% | -1.30% | -9.94% | +80.93% | 408M | ||
| +0.45% | +0.04% | +1.36% | -2.14% | 406M | ||
| +0.45% | -0.89% | -3.04% | -17.10% | 396M | ||
| 0.00% | -1.23% | -1.23% | -3.01% | 342M | ||
| +2.93% | +2.74% | +9.96% | +37.24% | 198M | ||
| +4.61% | +8.12% | -19.92% | -13.65% | 127M | ||
| Average | +0.50% | +0.57% | -2.20% | +4.56% | ||
| Weighted average by Cap. | +0.79% | +1.98% | -0.86% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | -0.40% | ||
| 2022 | +22.55% | ||
| 2021 | -24.72% | ||
| 2020 | +32.20% | ||
| 2019 | -21.76% | ||
| 2018 | +29.70% | ||
| 2017 | +22.80% | ||
| 2016 | +34.84% | ||
| 2015 | +45.93% | ||
| 2014 | -19.62% | ||
| 2013 | +51.67% | ||
| 2012 | +40.35% | ||
| 2011 | +32.56% | ||
| 2010 | +138.89% | ||
| 2009 | +294.74% | ||
| 2008 | -34.86% | ||
| 2007 | +8.02% | ||
| 2006 | +97.56% | ||
| 2005 | -31.67% | ||
| 2004 | +37.14% | ||
| 2003 | +130.26% | ||
| 2002 | +18.75% | ||
| 2001 | -41.82% | ||
| 2000 | -42.11% | ||
| 1999 | +123.53% | ||
| 1998 | -10.53% | ||
| 1997 | -56.82% | ||
| 1996 | -33.33% | ||
| 1995 | -8.33% | ||
| 1994 | -7.56% | ||
| 1993 | +232.53% | ||
| 1992 | -28.75% |
- Stock Market
- Equities
- MYOR Stock
- Quotes PT Mayora Indah Tbk