PT MATAHARI PUTRA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -23.08% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 580 200 | 190 700 | 351 300 | 134 500 | 53 700 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -15.25% | ||
| 6 months | -18.03% | ||
| Current year | -23.08% | ||
| 1 year | -39.76% | ||
| 3 years | -94.19% | ||
| 5 years | -75.73% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
53 700
Avg. Volume 20 sessions
513 213
Avg. Volume 20 sessions IDR
25 660 650.00
Avg. Volume 20 sessions USD
1 590.96
Record volume 1
862 923 000
Record volume 2
755 304 700
Record volume 3
658 266 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
643 466 112 903
Capitalization (USD)
39 894 899
Net sales (IDR)
6 914 802 000 000
Net sales (USD)
428 717 724
Number of employees
6 733
Sales / Employee (IDR)
1 027 001 634
Sales / Employee (USD)
63 674
Free-Float
59.92 %
Free-Float capitalization (IDR)
385 583 340 747
Free-Float capitalization (USD)
23 906 167
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0058.00
Current year
50.0070.00
1 year
50.00122.00
3 years
50.001 275.00
5 years
50.001 275.00
10 years
50.004 500.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.05
Moving average 50 days
51.68
Moving average 100 days
57.34
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+14.68%
RSI 9 days
32.69
RSI 14 days
37.48
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -23.08% | -39.76% | 39.89M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| +0.17% | +1.16% | +16.22% | +37.13% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| Average | +0.12% | +0.49% | +1.54% | +5.90% | ||
| Weighted average by Cap. | +0.21% | +0.25% | +3.28% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -49.22% | ||
| 2022 | -70.51% | ||
| 2021 | +313.33% | ||
| 2020 | -25.00% | ||
| 2019 | -7.89% | ||
| 2018 | -66.37% | ||
| 2017 | -69.46% | ||
| 2016 | -18.90% | ||
| 2015 | -40.16% | ||
| 2014 | +57.22% | ||
| 2013 | +68.70% | ||
| 2012 | +25.00% | ||
| 2011 | -38.26% | ||
| 2010 | +69.32% | ||
| 2009 | +39.68% | ||
| 2008 | -8.70% | ||
| 2007 | -13.75% | ||
| 2006 | -16.67% | ||
| 2005 | +66.96% | ||
| 2004 | +9.52% | ||
| 2003 | +5.00% | ||
| 2002 | +14.94% | ||
| 2001 | -13.00% | ||
| 2000 | -57.45% | ||
| 1999 | +487.50% | ||
| 1998 | -55.56% | ||
| 1997 | -67.27% | ||
| 1996 | -31.68% | ||
| 1995 | -1.83% | ||
| 1994 | +11.82% | ||
| 1993 | +35.80% | ||
| 1992 | +1.89% |
- Stock Market
- Equities
- MPPA Stock
- Quotes PT Matahari Putra Prima Tbk
