PT MATAHARI DEPARTMENT STORE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 IDR | +4.93% |
|
+5.98% | -20.25% |
| Feb. 26 | PT Matahari Department Store Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | PT Matahari Department Store Tbk Proposes A Dividend Payout for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1490 Rp | 1490 Rp | 1500 Rp | 1520 Rp | 1595 Rp | 1,595 Rp |
| Volume | 3 248 800 | 1 793 000 | 3 620 800 | 2 460 900 | 2 102 500 | 2 102 500 |
| Change | -2.30% | 0.00% | +0.67% | +1.33% | +4.93% | +4.93% |
| Opening | 1,500.00 | 1,500.00 | 1,490.00 | 1,505.00 | 1,520.00 | 1,520 |
| High | 1,535.00 | 1,520.00 | 1,515.00 | 1,580.00 | 1,595.00 | 1,595 |
| Low | 1,490.00 | 1,485.00 | 1,425.00 | 1,500.00 | 1,515.00 | 1,515 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.00% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | -28.97% | ||
| 6 months | -29.63% | ||
| Current year | -24.00% | ||
| 1 year | -62.47% | ||
| 3 years | -20.00% | ||
| 5 years | -65.22% | ||
| 10 years | -89.66% |
Volumes
marketsDaily volume
2 460 900
Avg. Volume 20 sessions
5 752 887
Avg. Volume 20 sessions IDR
8 744 388 240.00
Avg. Volume 20 sessions USD
542 152.07
Record volume 1
187 406 600
Record volume 2
158 543 200
Record volume 3
146 107 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 413 430 564 516
Capitalization (USD)
211 632 695
Net sales (IDR)
6 539
Net sales (USD)
0
Number of employees
9 092
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (IDR)
3 379 296 258 871
Free-Float capitalization (USD)
209 516 368
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 425.00
1 580.00
1 month
1 340.001 900.00
Current year
1 340.002 410.00
1 year
1 340.004 230.00
3 years
1 340.006 550.00
5 years
785.006 550.00
10 years
785.0022 575.00
Indicators
Moving average 5 days
1 505.00
Moving average 20 days
1 712.25
Moving average 50 days
1 786.70
Moving average 100 days
1 833.70
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+20.64%
STIM
RSI 9 days
28.35
RSI 14 days
31.09
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.00% | -24.00% | -62.47% | 212M | ||
| -2.07% | +9.10% | +13.43% | +25.49% | 7.17B | ||
| -0.13% | +7.48% | +11.09% | +50.27% | 7.28B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88B | ||
| -2.01% | -0.82% | -4.91% | -24.66% | 5.81B | ||
| -0.74% | -3.03% | +44.88% | +46.02% | 5.42B | ||
| -0.52% | +11.05% | +30.82% | +24.84% | 5.06B | ||
| +0.71% | -1.01% | -7.75% | +13.59% | 5.11B | ||
| 0.00% | -0.65% | +9.29% | +26.10% | 3.75B | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.47B | ||
| +1.57% | +3.41% | +5.31% | +25.68% | 3.17B | ||
| -0.33% | -1.01% | -14.75% | +10.99% | 2.71B | ||
| -1.68% | -7.21% | +7.29% | -4.61% | 2.35B | ||
| +0.79% | -1.24% | +16.32% | +10.75% | 2.23B | ||
| +1.03% | +4.74% | -14.28% | -38.47% | 2.15B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.17% | +1.89% | +5.36% | +10.48% | ||
| Weighted average by Cap. | +0.07% | +2.74% | +9.95% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -57.89% | ||
| 2022 | +14.46% | ||
| 2021 | +225.49% | ||
| 2020 | -69.71% | ||
| 2019 | -24.82% | ||
| 2018 | -44.00% | ||
| 2017 | -33.88% | ||
| 2016 | -14.06% | ||
| 2015 | +17.33% | ||
| 2014 | +36.36% | ||
| 2013 | +307.41% | ||
| 2012 | +12.50% | ||
| 2011 | -5.88% | ||
| 2010 | +264.29% | ||
| 2009 | +180.00% | ||
| 2008 | -71.43% | ||
| 2007 | +118.75% | ||
| 2006 | +23.08% | ||
| 2005 | -13.33% | ||
| 2004 | -6.25% | ||
| 2003 | -68.63% | ||
| 2002 | 0.00% | ||
| 2001 | +50.00% | ||
| 2000 | -88.85% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +5.17% | ||
| 1996 | +123.08% | ||
| 1995 | -72.34% | ||
| 1994 | -25.79% | ||
| 1993 | +68.89% | ||
| 1992 | +39.18% |
- Stock Market
- Equities
- LPPF Stock
- Quotes PT Matahari Department Store Tbk
