PT MARK DYNAMICS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 IDR | +4.71% |
|
+11.95% | +45.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 795 Rp | 805 Rp | 830 Rp | 850 Rp | 890 Rp |
| Volume | 9 208 500 | 21 451 300 | 18 784 200 | 23 539 900 | 29 293 500 |
| Change | +∞% | +1.26% | +3.11% | +2.41% | +4.71% |
| Opening | 815.00 | 790.00 | 805.00 | 830.00 | 850.00 |
| High | 820.00 | 810.00 | 830.00 | 870.00 | 915.00 |
| Low | 775.00 | 770.00 | 800.00 | 825.00 | 840.00 |
Performance
| 1 day | +4.71% | ||
| 1 week | +11.95% | ||
| Current month | +7.23% | ||
| 1 month | +9.88% | ||
| 3 months | +23.61% | ||
| 6 months | +97.78% | ||
| Current year | +45.90% | ||
| 1 year | +41.27% | ||
| 3 years | -4.81% | ||
| 5 years | +74.51% |
Volumes
marketsDaily volume
29 293 500
Avg. Volume 20 sessions
18 846 847
Avg. Volume 20 sessions IDR
16 773 693 830.00
Avg. Volume 20 sessions USD
1 039 969.02
Record volume 1
190 536 500
Record volume 2
162 060 000
Record volume 3
150 205 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
3 397 383 629 032
Capitalization (USD)
210 637 785
Net sales (IDR)
559 468 977 416
Net sales (USD)
34 687 077
Number of employees
551
Sales / Employee (IDR)
1 015 370 195
Sales / Employee (USD)
62 953
Free-Float
17.86 %
Free-Float capitalization (IDR)
606 764 888 426
Free-Float capitalization (USD)
37 619 423
Average Daily Capital Traded
0.49%
Highs and lows
1 week
800.00
915.00
1 month
730.00915.00
Current year
590.00925.00
1 year
436.00925.00
3 years
436.001 380.00
5 years
332.001 380.00
10 years
74.801 380.00
Indicators
Moving average 5 days
834.00
Moving average 20 days
805.75
Moving average 50 days
817.70
Moving average 100 days
729.45
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
71.89
RSI 14 days
64.73
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +11.95% | +45.90% | +41.27% | 211M | ||
| +0.13% | +5.33% | +9.10% | +94.07% | 1.23B | ||
| +0.51% | +7.59% | -13.60% | -5.87% | 1.17B | ||
| -2.73% | +0.27% | -12.42% | +19.79% | 844M | ||
| -3.19% | +0.68% | -35.80% | +87.80% | 706M | ||
| -12.06% | -9.45% | +36.41% | +81.23% | 585M | ||
| -3.58% | -1.74% | -16.45% | -59.54% | 550M | ||
| +0.51% | +1.27% | -1.24% | +9.94% | 448M | ||
| +1.37% | +4.64% | -0.39% | -26.92% | 436M | ||
| -0.92% | +2.88% | -24.58% | +49.61% | 423M | ||
| -5.13% | -4.34% | -8.83% | +1.62% | 376M | ||
| -3.57% | -1.22% | -7.92% | +14.18% | 289M | ||
| -1.59% | +1.41% | -20.85% | -3.13% | 251M | ||
| +9.93% | +3.24% | +51.29% | +87.71% | 216M | ||
| +1.06% | +24.34% | +34.04% | +14.55% | 202M | ||
| -1.25% | +1.28% | 0.00% | -9.20% | 178M | ||
| Average | -1.05% | +5.48% | +2.17% | +24.82% | ||
| Weighted average by Cap. | -1.58% | +4.57% | -2.78% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.90% | ||
| 2023 | -8.27% | ||
| 2022 | -38.14% | ||
| 2021 | +27.98% | ||
| 2020 | +85.84% | ||
| 2019 | +13.85% | ||
| 2018 | +24.06% | ||
| 2017 | +327.81% |
- Stock Market
- Equities
- MARK Stock
- Quotes PT Mark Dynamics Indonesia Tbk
