PT. MAP BOGA ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,940 IDR | -0.26% |
|
+2.11% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1900 Rp | 1900 Rp | 1940 Rp | 1945 Rp | 1940 Rp |
| Volume | 200 | 400 | 200 | 200 | 200 |
| Change | +∞% | 0.00% | +2.11% | +0.26% | -0.26% |
| Opening | 1,900.00 | 1,950.00 | 1,940.00 | 1,960.00 | 1,910.00 |
| High | 1,900.00 | 1,950.00 | 1,940.00 | 1,960.00 | 1,940.00 |
| Low | 1,900.00 | 1,900.00 | 1,940.00 | 1,945.00 | 1,910.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.11% | ||
| Current month | +1.84% | ||
| 1 month | -2.76% | ||
| 3 months | -3.00% | ||
| 6 months | -0.51% | ||
| 1 year | -17.45% | ||
| 3 years | +36.14% | ||
| 5 years | +10.23% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
6 840
Avg. Volume 20 sessions IDR
13 269 600.00
Avg. Volume 20 sessions USD
822.72
Record volume 1
2 388 100
Record volume 2
918 500
Record volume 3
859 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 605 737 403 226
Capitalization (USD)
285 555 719
Net sales (IDR)
3 999 453 000 000
Net sales (USD)
247 966 086
Number of employees
8 164
Sales / Employee (IDR)
489 888 902
Sales / Employee (USD)
30 373
Free-Float
1.03 %
Free-Float capitalization (IDR)
47 361 484 008
Free-Float capitalization (USD)
2 936 412
Average Daily Capital Traded
0%
Highs and lows
1 week
1 910.00
1 960.00
1 month
1 900.001 965.00
Current year
1 895.002 370.00
1 year
1 800.002 560.00
3 years
1 260.002 800.00
5 years
1 150.002 800.00
10 years
1 150.003 350.00
Indicators
Moving average 5 days
1 925.00
Moving average 20 days
1 938.75
Moving average 50 days
1 952.80
Moving average 100 days
1 960.05
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
51.61
RSI 14 days
50.08
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.11% | 0.00% | -17.45% | 286M | ||
| -0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
| +2.41% | +11.08% | +39.35% | +56.51% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
| Average | +1.14% | +4.73% | +17.06% | +33.39% | ||
| Weighted average by Cap. | +0.28% | +2.86% | +7.66% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.37% | ||
| 2022 | +17.70% | ||
| 2021 | +18.82% | ||
| 2020 | -19.82% | ||
| 2019 | -5.59% | ||
| 2018 | -6.04% | ||
| 2017 | -24.40% |
- Stock Market
- Equities
- MAPB Stock
- Quotes PT. Map Boga Adiperkasa Tbk
