PT. MANDOM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620 IDR | -1.13% |
|
-5.76% | -4.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2780 Rp | 2660 Rp | 2660 Rp | 2650 Rp | 2620 Rp |
| Volume | 8 300 | 11 700 | 1 900 | 42 200 | 3 300 |
| Change | 0.00% | -4.32% | 0.00% | -0.38% | -1.13% |
| Opening | 2,780.00 | 2,700.00 | 2,660.00 | 2,610.00 | 2,600.00 |
| High | 2,780.00 | 2,710.00 | 2,670.00 | 2,660.00 | 2,620.00 |
| Low | 2,700.00 | 2,660.00 | 2,660.00 | 2,600.00 | 2,590.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -5.76% | ||
| Current month | -1.50% | ||
| 1 month | -4.73% | ||
| 3 months | -1.87% | ||
| 6 months | -7.75% | ||
| Current year | -4.03% | ||
| 1 year | -14.10% | ||
| 3 years | -15.48% | ||
| 5 years | -65.12% | ||
| 10 years | -63.86% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
13 280
Avg. Volume 20 sessions IDR
34 793 600.00
Avg. Volume 20 sessions USD
2 157.20
Record volume 1
36 625 000
Record volume 2
13 125 010
Record volume 3
5 944 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 058 381 693 548
Capitalization (USD)
65 619 665
Net sales (IDR)
2 050 460 062 443
Net sales (USD)
127 128 524
Number of employees
3 566
Sales / Employee (IDR)
575 002 822
Sales / Employee (USD)
35 650
Free-Float
21.59 %
Free-Float capitalization (IDR)
228 555 817 351
Free-Float capitalization (USD)
14 170 461
Average Daily Capital Traded
0%
Highs and lows
1 week
2 590.00
2 710.00
1 month
2 590.002 800.00
Current year
2 590.003 500.00
1 year
2 590.003 500.00
3 years
2 350.003 675.00
5 years
2 350.007 550.00
10 years
2 350.0010 000.00
Indicators
Moving average 5 days
2 674.00
Moving average 20 days
2 738.00
Moving average 50 days
2 741.60
Moving average 100 days
2 759.30
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
23.30
RSI 14 days
32.80
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -5.76% | -4.03% | -14.10% | 65.62M | ||
| +0.38% | +1.97% | +12.23% | +5.27% | 388B | ||
| +0.19% | +1.33% | +10.21% | -5.62% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.30% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -10.89% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -34.42% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | - | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +12.81% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +33.22% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | -1.15% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.34% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -8.58% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +54.38% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.56% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +62.06% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.28% | 4.97B | ||
| Average | +0.40% | +0.85% | +7.27% | +11.46% | ||
| Weighted average by Cap. | +0.21% | +1.08% | +7.63% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -13.33% | ||
| 2022 | +17.76% | ||
| 2021 | -17.37% | ||
| 2020 | -41.14% | ||
| 2019 | -36.23% | ||
| 2018 | -3.63% | ||
| 2017 | +43.20% | ||
| 2016 | -24.24% | ||
| 2015 | -5.85% | ||
| 2014 | +47.27% | ||
| 2013 | +8.18% | ||
| 2012 | +42.86% | ||
| 2011 | +6.94% | ||
| 2010 | -11.11% | ||
| 2009 | +47.27% | ||
| 2008 | -34.52% | ||
| 2007 | +20.86% | ||
| 2006 | +69.51% | ||
| 2005 | +2.50% | ||
| 2004 | +70.21% | ||
| 2003 | +56.67% | ||
| 2002 | -28.57% | ||
| 2001 | -27.59% | ||
| 2000 | -42.00% | ||
| 1999 | +233.33% | ||
| 1998 | +1.69% | ||
| 1997 | +36.15% | ||
| 1996 | +12.07% | ||
| 1995 | -17.14% | ||
| 1994 | +2.94% | ||
| 1993 | -11.69% |
- Stock Market
- Equities
- TCID Stock
- Quotes PT. Mandom Indonesia Tbk
