PT MALACCA TRUST WUWUNGAN INSURANCE TBK Quotes PT Malacca Trust Wuwungan Insurance Tbk
Equities
MTWI
ID1000140700
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 IDR | -0.97% |
|
+15.91% | +37.84% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 86 Rp | 94 Rp | 101 Rp | 103 Rp | 102 Rp |
| Volume | 643 300 | 12 801 400 | 9 844 200 | 15 782 600 | 5 997 900 |
| Change | -2.27% | +9.30% | +7.45% | +1.98% | -0.97% |
| Opening | 87.00 | 87.00 | 95.00 | 102.00 | 109.00 |
| High | 88.00 | 99.00 | 104.00 | 114.00 | 109.00 |
| Low | 86.00 | 85.00 | 93.00 | 98.00 | 100.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +15.91% | ||
| Current month | +18.60% | ||
| 1 month | +30.77% | ||
| 3 months | +39.73% | ||
| 6 months | +27.50% | ||
| Current year | +37.84% | ||
| 1 year | +13.33% | ||
| 3 years | -20.31% | ||
| 5 years | +37.84% |
Volumes
marketsDaily volume
5 997 900
Avg. Volume 20 sessions
4 289 753
Avg. Volume 20 sessions IDR
437 554 806.00
Avg. Volume 20 sessions USD
27 565.95
Record volume 1
309 231 000
Record volume 2
267 616 300
Record volume 3
251 154 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
299 655 523 810
Capitalization (USD)
18 878 298
Net sales (IDR)
104 733 838 296
Net sales (USD)
6 598 232
Number of employees
109
Sales / Employee (IDR)
960 860 902
Sales / Employee (USD)
60 534
Free-Float
4.77 %
Free-Float capitalization (IDR)
14 306 719 301
Free-Float capitalization (USD)
901 323
Average Daily Capital Traded
0.15%
Highs and lows
1 week
85.00
114.00
1 month
75.00114.00
Current year
67.00114.00
1 year
67.00114.00
3 years
67.00216.00
5 years
50.00216.00
10 years
50.00855.00
Indicators
Moving average 5 days
97.20
Moving average 20 days
87.50
Moving average 50 days
80.14
Moving average 100 days
78.65
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-14.22%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
79.37
RSI 14 days
74.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +15.91% | +37.84% | +13.33% | 18.88M | ||
| -3.70% | +3.77% | +16.88% | +31.30% | 115B | ||
| +0.15% | +0.64% | +10.68% | +26.17% | 113B | ||
| -0.39% | +1.76% | +10.39% | +15.85% | 104B | ||
| +0.58% | +3.67% | +7.32% | +10.21% | 74.85B | ||
| -1.06% | +1.53% | +27.00% | +43.31% | 30.51B | ||
| 0.00% | +3.54% | +10.83% | +43.53% | 20.1B | ||
| +2.31% | +0.30% | +0.15% | +9.06% | 13.15B | ||
| -0.18% | +4.74% | +16.86% | +36.26% | 12.19B | ||
| +0.45% | +0.33% | +14.19% | +19.89% | 11.13B | ||
| +0.28% | -0.59% | +17.90% | +55.51% | 9.91B | ||
| +1.02% | +3.98% | +20.83% | +15.15% | 9.39B | ||
| -1.94% | -2.36% | +2.20% | +33.50% | 9.13B | ||
| -0.05% | -1.24% | -2.03% | -0.38% | 8.6B | ||
| +0.43% | +1.90% | +21.26% | +23.03% | 7.82B | ||
| +0.60% | +2.46% | +13.58% | +5.35% | 7.49B | ||
| Average | +0.21% | +3.26% | +14.12% | +23.82% | ||
| Weighted average by Cap. | +0.49% | +3.03% | +12.50% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | -25.25% | ||
| 2022 | -17.50% | ||
| 2021 | +93.55% | ||
| 2020 | -3.13% | ||
| 2019 | +4.92% | ||
| 2018 | -64.74% | ||
| 2017 | +1.76% |
- Stock Market
- Equities
- MTWI Stock
- Quotes PT Malacca Trust Wuwungan Insurance Tbk
