PT M CASH INTEGRASI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 IDR | -0.43% |
|
-1.29% | -73.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1095 Rp | 1155 Rp | 1155 Rp | 1150 Rp | 1145 Rp |
| Volume | 43 000 | 60 700 | 31 000 | 39 400 | 69 100 |
| Change | -.--% | +5.48% | -.--% | -0.43% | -0.43% |
| Opening | 1,080.00 | 1,060.00 | 1,155.00 | 1,165.00 | 1,150.00 |
| High | 1,135.00 | 1,155.00 | 1,160.00 | 1,165.00 | 1,150.00 |
| Low | 1,060.00 | 1,060.00 | 1,150.00 | 1,140.00 | 1,070.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.29% | ||
| Current month | -26.28% | ||
| 1 month | -26.28% | ||
| 3 months | -69.97% | ||
| 6 months | -82.77% | ||
| Current year | -73.56% | ||
| 1 year | -87.36% | ||
| 3 years | -78.70% | ||
| 5 years | -68.06% |
Volumes
marketsDaily volume
39 400
Avg. Volume 20 sessions
115 847
Avg. Volume 20 sessions IDR
133 224 050.00
Avg. Volume 20 sessions USD
8 259.89
Record volume 1
58 944 300
Record volume 2
38 070 900
Record volume 3
29 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
994 032 129 032
Capitalization (USD)
61 629 992
Net sales (IDR)
11 697
Net sales (USD)
1
Number of employees
207
Sales / Employee (IDR)
57
Sales / Employee (USD)
0
Free-Float
49.53 %
Free-Float capitalization (IDR)
492 356 753 474
Free-Float capitalization (USD)
30 526 119
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 060.00
1 165.00
1 month
1 060.001 560.00
Current year
1 060.005 400.00
1 year
1 060.009 800.00
3 years
1 060.0015 000.00
5 years
600.0015 000.00
10 years
600.0015 000.00
Indicators
Moving average 5 days
1 130.00
Moving average 20 days
1 311.25
Moving average 50 days
2 227.00
Moving average 100 days
3 365.55
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+93.65%
Price spread / (MMA100)
+192.66%
STIM
RSI 9 days
19.15
RSI 14 days
15.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.29% | -73.56% | -87.36% | 61.63M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.48% | -1.08% | +7.13% | +23.03% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.48% | +1.69% | -7.52% | -4.91% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.08% | -1.45% | -6.36% | +19.72% | ||
| Weighted average by Cap. | +0.05% | -1.49% | -2.56% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.68% | ||
| 2023 | -45.79% | ||
| 2022 | -15.75% | ||
| 2021 | +138.72% | ||
| 2020 | +38.54% | ||
| 2019 | -10.28% | ||
| 2018 | +62.12% | ||
| 2017 | -4.35% |
- Stock Market
- Equities
- MCAS Stock
- Quotes PT M Cash Integrasi Tbk
