PT LIPPO CIKARANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 IDR | +1.64% |
|
+14.81% | -22.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 540 Rp | 590 Rp | 600 Rp | 610 Rp | 620 Rp | 620 Rp |
| Volume | 66 700 | 446 300 | 433 900 | 345 500 | 183 300 | 183 300 |
| Change | 0.00% | +9.26% | +1.69% | +1.67% | +1.64% | +1.64% |
| Opening | 540.00 | 555.00 | 585.00 | 605.00 | 610.00 | 610 |
| High | 550.00 | 650.00 | 640.00 | 620.00 | 625.00 | 625 |
| Low | 535.00 | 555.00 | 575.00 | 595.00 | 590.00 | 590 |
Performance
| 1 day | +1.64% | ||
| 1 week | +14.81% | ||
| Current month | +3.33% | ||
| 1 month | +6.90% | ||
| 3 months | -6.77% | ||
| 6 months | -23.93% | ||
| Current year | -22.50% | ||
| 1 year | -23.46% | ||
| 3 years | -54.74% | ||
| 5 years | -68.04% | ||
| 10 years | -92.10% |
Volumes
marketsDaily volume
183 300
Avg. Volume 20 sessions
172 587
Avg. Volume 20 sessions IDR
107 003 940.00
Avg. Volume 20 sessions USD
6 634.24
Record volume 1
105 520 500
Record volume 2
99 270 500
Record volume 3
91 396 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 634 964 741 935
Capitalization (USD)
101 367 814
Net sales (IDR)
1 048 645 000 000
Net sales (USD)
65 015 990
Number of employees
318
Sales / Employee (IDR)
3 297 625 786
Sales / Employee (USD)
204 453
Free-Float
19.17 %
Free-Float capitalization (IDR)
313 489 553 952
Free-Float capitalization (USD)
19 436 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
555.00
650.00
1 month
530.00650.00
Current year
530.00800.00
1 year
530.001 150.00
3 years
530.001 510.00
5 years
382.001 960.00
10 years
382.0012 400.00
Indicators
Moving average 5 days
592.00
Moving average 20 days
578.50
Moving average 50 days
594.40
Moving average 100 days
653.20
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
70.54
RSI 14 days
62.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +14.81% | -22.50% | -23.46% | 101M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.17% | +4.95% | +6.58% | +22.06% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.22% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -20.00% | ||
| 2022 | -17.01% | ||
| 2021 | -15.14% | ||
| 2020 | +39.90% | ||
| 2019 | -31.19% | ||
| 2018 | -53.03% | ||
| 2017 | -37.82% | ||
| 2016 | -30.34% | ||
| 2015 | -30.29% | ||
| 2014 | +113.33% | ||
| 2013 | +51.16% | ||
| 2012 | +80.17% | ||
| 2011 | +353.16% | ||
| 2010 | +75.56% | ||
| 2009 | +9.76% | ||
| 2008 | -67.97% | ||
| 2007 | +124.56% | ||
| 2006 | +11.76% | ||
| 2005 | -34.62% | ||
| 2004 | +122.86% | ||
| 2003 | +94.44% | ||
| 2002 | -51.35% | ||
| 2001 | +8.82% | ||
| 2000 | -60.00% | ||
| 1999 | +183.33% | ||
| 1998 | -57.14% | ||
| 1997 | -68.89% |
- Stock Market
- Equities
- LPCK Stock
- Quotes PT Lippo Cikarang Tbk
