PT KIRANA MEGATARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 IDR | -0.86% |
|
-2.54% | -17.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 236 Rp | 234 Rp | 232 Rp | 232 Rp | 230 Rp |
| Volume | 12 100 | 122 700 | 400 | 7 800 | 3 800 |
| Change | +∞% | -0.85% | -0.85% | -.--% | -0.86% |
| Opening | 238.00 | 230.00 | 232.00 | 232.00 | 240.00 |
| High | 256.00 | 234.00 | 232.00 | 232.00 | 254.00 |
| Low | 234.00 | 224.00 | 232.00 | 232.00 | 230.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.54% | ||
| Current month | -8.73% | ||
| 1 month | -8.73% | ||
| 3 months | -16.06% | ||
| 6 months | -21.23% | ||
| Current year | -17.27% | ||
| 1 year | -11.54% | ||
| 3 years | -46.01% | ||
| 5 years | -28.57% |
Volumes
marketsDaily volume
3 800
Avg. Volume 20 sessions
23 033
Avg. Volume 20 sessions IDR
5 297 590.00
Avg. Volume 20 sessions USD
328.45
Record volume 1
35 387 600
Record volume 2
32 789 300
Record volume 3
26 677 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 878 937 064 516
Capitalization (USD)
116 494 098
Net sales (IDR)
9 139 546 141 519
Net sales (USD)
566 651 861
Number of employees
4 207
Sales / Employee (IDR)
2 172 461 645
Sales / Employee (USD)
134 693
Free-Float
7.5 %
Free-Float capitalization (IDR)
140 920 380 374
Free-Float capitalization (USD)
8 737 064
Average Daily Capital Traded
0%
Highs and lows
1 week
230.00
254.00
1 month
224.00274.00
Current year
204.00292.00
1 year
204.00308.00
3 years
204.00480.00
5 years
141.00480.00
10 years
141.001 000.00
Indicators
Moving average 5 days
232.80
Moving average 20 days
248.60
Moving average 50 days
261.44
Moving average 100 days
272.00
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
22.62
RSI 14 days
30.02
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.54% | -17.27% | -11.54% | 116M | ||
| -0.07% | +2.83% | +18.75% | +26.64% | 30.15B | ||
| +0.94% | +1.39% | +12.51% | +27.03% | 27.63B | ||
| +5.00% | -3.60% | +41.28% | +61.64% | 7.23B | ||
| -0.34% | +1.37% | +25.52% | +37.56% | 4.15B | ||
| +0.84% | +12.37% | -1.33% | -13.63% | 3.53B | ||
| +2.39% | +4.22% | -14.56% | +12.87% | 3.39B | ||
| +2.04% | +4.53% | +41.51% | +92.93% | 3.29B | ||
| -0.29% | +0.64% | +23.20% | +51.00% | 3.16B | ||
| +0.07% | +1.42% | +22.99% | +79.28% | 2.83B | ||
| -0.07% | +12.27% | +3.99% | +1.32% | 2.38B | ||
| -0.47% | -2.25% | +9.81% | +127.50% | 1.13B | ||
| -.--% | +5.42% | +8.70% | -11.17% | 725M | ||
| +4.46% | +17.21% | -3.73% | -10.30% | 622M | ||
| +0.67% | +6.16% | +0.67% | +10.62% | 505M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.83% | +2.80% | +10.75% | +30.11% | ||
| Weighted average by Cap. | +0.81% | +1.94% | +17.07% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +7.75% | ||
| 2022 | -22.75% | ||
| 2021 | -.--% | ||
| 2020 | +5.70% | ||
| 2019 | +17.04% | ||
| 2018 | -41.56% | ||
| 2017 | -32.55% |
- Stock Market
- Equities
- KMTR Stock
- Quotes PT Kirana Megatara Tbk
