PT KINO INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 IDR | +0.36% |
|
-0.35% | +11.07% |
| Mar. 29 | PT Kino Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Kino Indonesia Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1450 Rp | 1435 Rp | 1400 Rp | 1400 Rp | 1405 Rp |
| Volume | 7 600 | 3 000 | 17 400 | 23 800 | 19 700 |
| Change | +2.84% | -1.03% | -2.44% | 0.00% | +0.36% |
| Opening | 1,410.00 | 1,450.00 | 1,425.00 | 1,400.00 | 1,420.00 |
| High | 1,450.00 | 1,455.00 | 1,425.00 | 1,450.00 | 1,455.00 |
| Low | 1,400.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,405.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.35% | ||
| Current month | -2.43% | ||
| 1 month | -2.43% | ||
| 3 months | +13.77% | ||
| 6 months | -1.06% | ||
| Current year | +11.07% | ||
| 1 year | -3.44% | ||
| 3 years | -43.57% | ||
| 5 years | -46.37% |
Volumes
marketsDaily volume
19 700
Avg. Volume 20 sessions
76 727
Avg. Volume 20 sessions IDR
107 801 435.00
Avg. Volume 20 sessions USD
6 683.69
Record volume 1
17 604 800
Record volume 2
15 537 900
Record volume 3
12 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 926 019 564 516
Capitalization (USD)
119 413 213
Net sales (IDR)
4 136 181 747 640
Net sales (USD)
256 443 268
Number of employees
3 935
Sales / Employee (IDR)
1 051 126 238
Sales / Employee (USD)
65 170
Free-Float
14.71 %
Free-Float capitalization (IDR)
293 496 526 153
Free-Float capitalization (USD)
18 196 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 400.00
1 455.00
1 month
1 110.001 480.00
Current year
1 075.001 505.00
1 year
1 075.001 655.00
3 years
1 075.005 200.00
5 years
1 075.005 200.00
10 years
1 075.007 175.00
Indicators
Moving average 5 days
1 418.00
Moving average 20 days
1 430.25
Moving average 50 days
1 383.80
Moving average 100 days
1 352.05
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
42.13
RSI 14 days
47.04
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.35% | +11.07% | -3.44% | 119M | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.56% | +1.32% | +6.01% | +7.40% | ||
| Weighted average by Cap. | -0.04% | +1.91% | +5.81% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | -17.59% | ||
| 2022 | -24.38% | ||
| 2021 | -25.37% | ||
| 2020 | -20.70% | ||
| 2019 | +22.50% | ||
| 2018 | +32.08% | ||
| 2017 | -30.03% | ||
| 2016 | -21.09% | ||
| 2015 | -0.26% |
- Stock Market
- Equities
- KINO Stock
- Quotes PT Kino Indonesia Tbk
