End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
755 IDR | +1.34% | +1.34% | -47.75% |
2023 | PT Kimia Farma Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | PT Kimia Farma Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 745 Rp | 735 Rp | 745 Rp | 755 Rp | 725 Rp |
Volume | 819 700 | 360 500 | 689 900 | 740 600 | 1 256 100 |
Change | -1.32% | -1.34% | +1.36% | +1.34% | -3.97% |
Opening | 755.00 | 745.00 | 735.00 | 745.00 | 720.00 |
High | 770.00 | 755.00 | 760.00 | 770.00 | 755.00 |
Low | 745.00 | 735.00 | 725.00 | 740.00 | 680.00 |
Performance
1 day | +1.34% | ||
1 week | +1.34% | ||
Current month | -17.03% | ||
1 month | -17.03% | ||
3 months | -18.82% | ||
6 months | +3.42% | ||
Current year | -47.75% | ||
1 year | -15.64% | ||
3 years | -71.62% | ||
5 years | -74.83% | ||
10 years | -15.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +1.34% | -47.75% | -15.64% | 250M | ||
+1.10% | -0.40% | -32.86% | -47.67% | 15.12B | ||
+1.50% | +26.56% | -21.99% | -44.65% | 12.26B | ||
+2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
0.00% | +21.93% | -22.64% | -40.79% | 6.75B | ||
0.00% | -0.58% | -10.91% | -9.94% | 6.03B | ||
+1.62% | -1.29% | +0.88% | -22.88% | 4.78B | ||
+0.93% | +3.26% | +53.60% | +60.48% | 4.39B | ||
-1.19% | +1.37% | -10.49% | +9.05% | 3.76B | ||
+0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
-0.87% | -3.38% | -7.34% | -20.60% | 3.07B | ||
-0.20% | -7.41% | -5.02% | +40.96% | 2.71B | ||
+6.33% | +5.62% | -9.45% | +23.93% | 2.16B | ||
+3.07% | -0.62% | +86.34% | +167.00% | 1.75B | ||
+1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
-1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
Average | +0.99% | +4.19% | -2.07% | +5.89% | ||
Weighted average by Cap. | +0.83% | +5.90% | -9.13% | -12.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -49.83% | ||
2023 | +33.18% | ||
2022 | -55.35% | ||
2021 | -42.82% | ||
2020 | +240.00% | ||
2019 | -51.92% | ||
2018 | -3.70% | ||
2017 | -1.82% | ||
2016 | +216.09% | ||
2015 | -40.61% | ||
2014 | +148.31% | ||
2013 | -20.27% | ||
2012 | +117.65% | ||
2011 | +113.84% | ||
2010 | +25.20% | ||
2009 | +67.11% | ||
2008 | -75.08% | ||
2007 | +84.85% | ||
2006 | +13.79% | ||
2005 | -29.27% | ||
2004 | -2.38% | ||
2003 | +13.51% | ||
2002 | -13.95% | ||
2001 | +2.38% |
- Stock Market
- Equities
- KAEF Stock
- Quotes PT Kimia Farma Tbk