PT KALBE FARMA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,455 IDR | +3.56% |
|
+3.56% | -9.63% |
| Apr. 01 | PT Kalbe Farma Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Nomura Adjusts Kalbe Farma’s Price Target to IDR1,850 From IDR2,500, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1430 Rp | 1405 Rp | 1405 Rp | 1455 Rp | 1490 Rp |
| Volume | 20 178 700 | 17 000 000 | 49 323 400 | 51 225 600 | 58 959 900 |
| Change | +1.78% | -1.75% | -.--% | +3.56% | +2.41% |
| Opening | 1,420.00 | 1,450.00 | 1,425.00 | 1,410.00 | 1,490.00 |
| High | 1,460.00 | 1,450.00 | 1,440.00 | 1,495.00 | 1,510.00 |
| Low | 1,410.00 | 1,405.00 | 1,395.00 | 1,405.00 | 1,455.00 |
Performance
| 1 day | +3.56% | ||
| 1 week | +3.56% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -3.64% | ||
| 6 months | -17.09% | ||
| Current year | -9.63% | ||
| 1 year | -31.37% | ||
| 3 years | -1.02% | ||
| 5 years | -3.00% | ||
| 10 years | -4.59% |
Volumes
marketsDaily volume
51 225 600
Avg. Volume 20 sessions
27 555 273
Avg. Volume 20 sessions IDR
40 092 922 215.00
Avg. Volume 20 sessions USD
2 485 761.18
Record volume 1
2 147 483 647
Record volume 2
1 561 427 050
Record volume 3
1 467 763 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
66 924 504 048 387
Capitalization (USD)
4 149 319 251
Net sales (IDR)
30 449
Net sales (USD)
2
Number of employees
13 108
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
40.45 %
Free-Float capitalization (IDR)
27 432 913 064 397
Free-Float capitalization (USD)
1 700 840 610
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 395.00
1 495.00
1 month
1 375.001 525.00
Current year
1 375.001 620.00
1 year
1 375.002 200.00
3 years
1 240.002 360.00
5 years
830.002 360.00
10 years
830.002 360.00
Indicators
Moving average 5 days
1 420.00
Moving average 20 days
1 451.50
Moving average 50 days
1 465.00
Moving average 100 days
1 531.70
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
55.20
RSI 14 days
51.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +3.56% | -9.63% | -31.37% | 4.15B | ||
| -2.68% | +3.24% | +29.68% | +86.27% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +0.94% | -4.35% | -8.36% | 364B | ||
| -0.42% | +0.99% | +17.65% | +10.25% | 326B | ||
| -0.56% | -4.17% | +3.77% | +4.62% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +5.44% | -3.79% | -29.35% | 154B | ||
| +0.37% | +1.97% | -3.34% | +16.53% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -10.56% | -14.83% | -36.11% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | -2.61% | -19.36% | -19.76% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.76% | +1.86% | +5.72% | +3.49% | ||
| Weighted average by Cap. | -0.33% | +2.22% | +11.84% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -22.97% | ||
| 2022 | +29.41% | ||
| 2021 | +9.12% | ||
| 2020 | -8.64% | ||
| 2019 | +6.58% | ||
| 2018 | -10.06% | ||
| 2017 | +11.55% | ||
| 2016 | +14.77% | ||
| 2015 | -27.87% | ||
| 2014 | +46.40% | ||
| 2013 | +17.92% | ||
| 2012 | +55.88% | ||
| 2011 | +4.62% | ||
| 2010 | +150.00% | ||
| 2009 | +225.00% | ||
| 2008 | -68.25% | ||
| 2007 | +5.88% | ||
| 2006 | +20.20% | ||
| 2005 | +80.00% | ||
| 2004 | +10.00% | ||
| 2003 | +263.64% | ||
| 2002 | +22.22% | ||
| 2001 | -27.42% | ||
| 2000 | -48.20% | ||
| 1999 | +1,306.25% | ||
| 1998 | -58.97% | ||
| 1997 | -63.89% | ||
| 1996 | -30.32% | ||
| 1995 | -14.36% | ||
| 1994 | -6.76% | ||
| 1993 | +115.69% | ||
| 1992 | +106.76% |
- Stock Market
- Equities
- KLBF Stock
- Quotes PT Kalbe Farma Tbk.
